Tour v334
DFH
DREAM FINDERS HOMES A
$15.75 +1.35%
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/13) 47
Calls: 33 (70%)
Puts: 14 (30%)
Current vs Prior -85.11%
Calls: -96.97% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 911
Calls: 816 (90%)
Puts: 95 (10%)
Prior 7-Day Average 130
Calls: 116 (90%)
Puts: 13 (10%)
Current vs Prior 7-Day Avg -94.62%
Calls: -99.14%
Puts: -55.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.1K
Calls: $590 (56%)
Puts: $468 (44%)
Prior (07/13) $5.6K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Current vs Prior -81.19%
Calls: -83.05%
Puts: -78.18%
Prior 7-Day Total $477.5K
Calls: $469.8K (98%)
Puts: $7.7K (2%)
Prior 7-Day Average $68.2K
Calls: $67.1K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -98.45%
Calls: -99.12%
Puts: -57.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 6.00
Prior (07/13) 0.42
Current vs Prior +1314.29%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +566.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 58
Calls: -- (0%)
Puts: 58 (100%)
Prior (07/13) 429
Calls: 220 (51%)
Puts: 209 (49%)
Current vs Prior -86.48%
Prior 7-Day Total 1,948
Calls: 1,247 (64%)
Puts: 701 (36%)
Prior 7-Day Average 278
Calls: 178 (43%)
Puts: 233 (57%)
Current vs Prior 7-Day Avg -79.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 19.05%6.54% | 19.05%
Prior 6.31% | 17.57%6.31% | 17.57%
Current vs Prior +3.70% | +8.42%+3.70% | +8.42%
Prior 7-Day Avg 10.35% | 19.70%10.34% | 18.83%
Current vs 7-Day Avg -36.80% | -3.29%-36.73% | +1.16%
Prior 7-Day Eod 6.31% | 17.57%6.31% | 17.57%
Current vs 7-Day Eod +3.70% | +8.42%+3.70% | +8.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 1314% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.603.40$2.00140.0%10.8640

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.40$0.25120.0%30.30--
$17.50Jul 170.603.40$2.00140.0%10.8640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.75$1.75$0.752.33$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 89 vol/day, 57 traded recently)

DFH averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 10-16 put last traded $1.20 on 06/29 (now $0.85/$2.00) — try a limit near $1.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.55$0.78$1.57 07/10$0.70–$2.85$0.78--
$15.00Aug 21$1.20$3.50$2.35$1.97 07/09$1.60–$3.25$1.97--
$15.00Oct 16$0.95$4.00$2.48$2.69 07/10$1.65–$3.55$2.48--
$15.00Jan 15$1.70$4.90$3.30$2.90 06/03$2.90–$4.65$2.90--
$17.50Jul 17$0.05$0.15$0.10$0.19 07/09$0.10–$1.08$0.10--
$17.50Aug 21$0.00$1.20$0.60$1.00 07/10$0.60–$1.80$0.60--
$17.50Oct 16$0.65$3.50$2.08$1.20 07/08$1.08–$2.08$1.20--
$17.50Jan 15$1.70$3.80$2.75$2.90 07/09$1.90–$3.35$2.75--
$12.50Jul 17$2.60$3.90$3.25$3.00 07/08$2.30–$5.10$3.00--
$20.00Jul 17$0.00$0.25$0.13$0.01 07/08$0.05–$0.33$0.01--
$20.00Aug 21$0.00$2.00$1.00$0.40 07/10$0.35–$1.38$0.40--
$20.00Oct 16$0.25$2.85$1.55$0.70 07/09$0.70–$1.75$0.70--
$20.00Jan 15$0.05$3.40$1.73$1.80 07/02$1.10–$2.75$1.73--
$10.00Jul 17$5.00$6.80$5.90$6.68 07/08$4.50–$7.35$5.90--
$10.00Aug 21$5.10$7.50$6.30$6.13 07/08$4.70–$7.75$6.13--
$10.00Oct 16$4.30$7.70$6.00$7.25 06/25$5.15–$7.80$6.00--
$10.00Jan 15$4.90$8.00$6.45$7.70 06/26$5.10–$8.30$6.45--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.00$1.70$0.85$1.01 07/10$0.85–$1.60$0.85--
$7.50Jul 17$7.50$9.90$8.70$8.45 07/08$7.25–$10.30$8.45--
$7.50Aug 21$6.60$10.00$8.30$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.10$10.00$8.55$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$6.80$10.30$8.55$7.42 06/04$7.50–$10.45$7.42--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.40$1.20$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$2.70$1.35$0.95 06/25$0.63–$1.60$0.95--
$2.50Jan 15$11.60$15.10$13.35$10.82 05/18$12.20–$15.15$11.60--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
$37.50Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$1.00$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.40$0.25$0.40 07/02$0.25–$1.43$0.25--
$15.00Aug 21$0.10$1.20$0.65$0.94 07/10$0.60–$1.65$0.65--
$15.00Oct 16$0.85$2.00$1.43$1.20 06/29$0.95–$2.50$1.2018
$17.50Jul 17$0.60$3.40$2.00$1.31 07/07$1.23–$3.10$1.3140
$17.50Aug 21$0.85$4.10$2.47$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$1.50$4.40$2.95$4.84 05/13$2.45–$4.05$2.95--
$17.50Jan 15$2.05$5.50$3.78$3.30 06/24$2.78–$4.55$3.30--
$12.50Jul 17$0.00$0.75$0.38$0.10 07/06$0.08–$0.83$0.10--
$12.50Aug 21$0.00$1.35$0.68$0.30 07/06$0.38–$1.35$0.30--
$12.50Oct 16$0.15$2.70$1.43$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.30$3.30$1.80$1.25 07/02$0.78–$2.07$1.25--
$20.00Jul 17$2.70$5.80$4.25$5.25 06/17$2.80–$5.65$4.25--
$20.00Jan 15$3.70$6.70$5.20$4.90 06/24$4.70–$6.15$4.90--
$10.00Jul 17$0.00$0.05$0.03$0.12 06/09$0.03–$0.10$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.35$0.70$0.52$0.65 06/24$0.50–$1.20$0.52--
$22.50Jul 17$6.00$7.50$6.75$7.75 06/17$5.25–$8.25$6.75--
$22.50Oct 16$5.40$8.50$6.95$5.50 06/25$6.00–$8.25$5.50--
$7.50Jul 17$0.00$1.00$0.50$0.10 07/06$0.05–$1.02$0.10--
$25.00Jul 17$7.60$10.80$9.20$10.27 06/17$7.65–$10.75$9.20--
$5.00Jul 17$0.00$0.75$0.38$0.14 07/08$0.25–$1.02$0.14--
$30.00Jul 17$12.60$15.60$14.10$15.25 06/17$12.60–$15.60$14.10--
$30.00Oct 16$12.60$15.40$14.00$15.30 06/16$12.85–$15.70$14.00--
$32.50Jul 17$15.00$18.60$16.80$17.75 06/17$15.05–$17.75$16.80--
$32.50Oct 16$15.10$18.80$16.95$17.38 06/15$15.15–$18.20$16.95--
$35.00Jul 17$17.60$21.10$19.35$19.88 06/15$17.70–$20.25$19.35--
$35.00Oct 16$17.60$21.30$19.45$20.10 06/16$17.70–$20.50$19.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 95
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All