Tour v340
DFH
DREAM FINDERS HOMES A
$16.15 +2.54%
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:31pm)
January 2026
|
▶ (7/16 18:22)
◀ 7/15 18:31 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/14) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior -28.57%
Calls: +300.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 824
Calls: 796 (97%)
Puts: 28 (3%)
Prior 7-Day Average 117
Calls: 113 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -95.75%
Calls: -96.48%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.0K
Calls: $986 (98%)
Puts: $22 (2%)
Prior (07/14) $1.1K
Calls: $590 (56%)
Puts: $468 (44%)
Current vs Prior -4.73%
Calls: +67.12%
Puts: -95.30%
Prior 7-Day Total $470.6K
Calls: $467.4K (99%)
Puts: $3.2K (1%)
Prior 7-Day Average $67.2K
Calls: $66.8K (99%)
Puts: $459 (1%)
Current vs Prior 7-Day Avg -98.50%
Calls: -98.52%
Puts: -95.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 6.00
Current vs Prior -95.83%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -78.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 379
Calls: 379 (100%)
Puts: -- (0%)
Prior (07/14) 58
Calls: -- (0%)
Puts: 58 (100%)
Current vs Prior +553.45%
Prior 7-Day Total 1,442
Calls: 1,084 (75%)
Puts: 358 (25%)
Prior 7-Day Average 206
Calls: 180 (60%)
Puts: 119 (40%)
Current vs Prior 7-Day Avg +83.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 19.32%8.05% | 19.32%
Prior 6.54% | 19.05%6.54% | 19.05%
Current vs Prior +23.09% | +1.42%+23.09% | +1.42%
Prior 7-Day Avg 9.79% | 18.86%9.79% | 18.86%
Current vs 7-Day Avg -17.81% | +2.43%-17.81% | +2.43%
Prior 7-Day Eod 6.54% | 19.05%6.54% | 19.05%
Current vs 7-Day Eod +23.09% | +1.42%+23.09% | +1.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($986) vs puts ($22). Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish. Rising open interest (up 553%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.804.00$3.4035.3%10.7931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.20$0.13115.4%20.16173
$12.50Jul 172.804.00$3.4035.3%10.7931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.35$0.22113.6%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$17.50Jul 17$3.27$1.73$3.270.53$15.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.89, avg 1.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Jul 17$3.27$3.27$1.731.89$15.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.13$0.22$0.35$14.65$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Jul 17$3.14$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 89 vol/day, 57 traded recently)

DFH averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $3.00 on 07/08 (now $2.80/$4.00) — try a limit near $3.00. Also watch the $10.00 07-17 call last traded $6.68 on 07/08 (now $5.00/$7.40) — try a limit near $6.20; the $17.50 07-17 call last traded $0.19 on 07/09 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$2.05$1.08$1.57 07/10$0.70–$2.85$1.08--
$15.00Aug 21$0.70$4.00$2.35$1.97 07/09$1.60–$3.25$1.97--
$15.00Oct 16$1.45$4.00$2.73$2.69 07/10$1.65–$3.55$2.69--
$15.00Jan 15$2.20$4.60$3.40$2.90 06/03$2.90–$4.65$2.90--
$17.50Jul 17$0.05$0.20$0.13$0.19 07/09$0.10–$1.08$0.13173
$17.50Aug 21$0.05$2.15$1.10$1.00 07/10$0.60–$1.80$1.00--
$17.50Oct 16$0.30$3.50$1.90$1.20 07/08$1.08–$2.08$1.20--
$17.50Jan 15$0.95$3.90$2.42$2.90 07/09$1.90–$3.35$2.42--
$12.50Jul 17$2.80$4.00$3.40$3.00 07/08$2.30–$5.10$3.0031
$20.00Jul 17$0.00$0.25$0.13$0.01 07/08$0.05–$0.33$0.01--
$20.00Aug 21$0.00$0.50$0.25$0.40 07/10$0.25–$1.38$0.25--
$20.00Oct 16$0.25$1.80$1.02$0.70 07/09$0.75–$1.75$0.70--
$20.00Jan 15$0.20$3.60$1.90$1.80 07/02$1.10–$2.75$1.80--
$10.00Jul 17$5.00$7.40$6.20$6.68 07/08$4.50–$7.35$6.20175
$10.00Aug 21$4.90$7.80$6.35$6.13 07/08$4.70–$7.75$6.13--
$10.00Oct 16$4.90$7.90$6.40$7.25 06/25$5.15–$7.80$6.40--
$10.00Jan 15$5.40$8.30$6.85$7.70 06/26$5.10–$8.30$6.85--
$22.50Jul 17$0.00$1.85$0.93$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.10$2.00$1.05$1.01 07/10$0.85–$1.48$1.01--
$7.50Jul 17$7.50$10.10$8.80$8.45 07/08$7.25–$10.30$8.45--
$7.50Aug 21$6.80$10.70$8.75$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.60$9.50$8.55$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.50$10.50$9.00$7.42 06/04$7.50–$10.45$7.50--
$25.00Jul 17$0.00$1.85$0.93$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.40$1.20$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.15$2.15$1.15$0.95 06/25$0.63–$1.60$0.95--
$2.50Jan 15$11.80$15.70$13.75$10.82 05/18$12.20–$15.15$11.80--
$30.00Jul 17$0.00$1.85$0.93$0.10 06/02$0.25–$1.02$0.10--
$37.50Jul 17$0.00$1.85$0.93$0.01 07/09$0.03–$1.00$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.35$0.22$0.40 07/02$0.22–$1.43$0.22--
$15.00Aug 21$0.35$1.20$0.77$0.94 07/10$0.60–$1.65$0.77--
$15.00Oct 16$0.15$3.40$1.78$1.20 06/29$0.95–$2.50$1.20--
$17.50Jul 17$0.25$2.95$1.60$1.31 07/07$1.23–$3.10$1.31--
$17.50Aug 21$0.95$3.60$2.28$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$1.35$4.40$2.88$4.84 05/13$2.45–$4.05$2.88--
$17.50Jan 15$2.00$4.00$3.00$3.30 06/24$2.78–$4.55$3.00--
$12.50Jul 17$0.00$1.85$0.93$0.10 07/06$0.08–$0.93$0.10--
$12.50Aug 21$0.00$2.20$1.10$0.30 07/06$0.38–$1.35$0.30--
$12.50Oct 16$0.00$2.70$1.35$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.05$3.20$1.63$1.25 07/02$0.78–$2.07$1.25--
$20.00Jul 17$2.40$5.00$3.70$5.25 06/17$2.80–$5.65$3.70--
$20.00Jan 15$3.60$6.60$5.10$4.90 06/24$4.70–$6.15$4.90--
$10.00Jul 17$0.00$0.05$0.03$0.12 06/09$0.03–$0.10$0.03--
$10.00Aug 21$0.00$2.00$1.00$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.25$0.70$0.48$0.65 06/24$0.48–$1.10$0.48--
$22.50Jul 17$5.10$7.50$6.30$7.75 06/17$5.25–$8.25$6.30--
$22.50Oct 16$5.10$8.00$6.55$5.50 06/25$6.00–$8.25$5.50--
$7.50Jul 17$0.00$1.75$0.88$0.10 07/06$0.05–$1.02$0.10--
$25.00Jul 17$7.40$10.00$8.70$10.27 06/17$7.65–$10.75$8.70--
$5.00Jul 17$0.00$1.85$0.93$0.14 07/08$0.25–$1.02$0.14--
$30.00Jul 17$12.60$15.20$13.90$15.25 06/17$12.60–$15.60$13.90--
$30.00Oct 16$12.30$15.60$13.95$15.30 06/16$12.85–$15.70$13.95--
$32.50Jul 17$14.60$18.00$16.30$17.75 06/17$15.05–$17.75$16.30--
$32.50Oct 16$14.40$18.20$16.30$17.38 06/15$15.15–$18.20$16.30--
$35.00Jul 17$17.00$20.50$18.75$19.88 06/15$17.70–$20.25$18.75--
$35.00Oct 16$16.90$20.70$18.80$20.10 06/16$17.70–$20.50$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 28
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All