Tour v344
DFH
DREAM FINDERS HOMES A
$16.52 +2.29%
$16.54 (+0.12%)🌙
as of 07/16 06:22 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +600.00%
Calls: +725.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 822
Calls: 797 (97%)
Puts: 25 (3%)
Prior 7-Day Average 117
Calls: 113 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -70.19%
Calls: -71.02%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.1K
Calls: $7.1K (100%)
Puts: $26 (0%)
Prior (07/15) $1.0K
Calls: $986 (98%)
Puts: $22 (2%)
Current vs Prior +608.93%
Calls: +622.11%
Puts: +18.18%
Prior 7-Day Total $471.4K
Calls: $468.3K (99%)
Puts: $3.1K (1%)
Prior 7-Day Average $67.3K
Calls: $66.9K (99%)
Puts: $439 (1%)
Current vs Prior 7-Day Avg -89.39%
Calls: -89.36%
Puts: -94.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.25
Current vs Prior -75.76%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 203
Calls: 203 (100%)
Puts: -- (0%)
Prior (07/15) 379
Calls: 379 (100%)
Puts: -- (0%)
Current vs Prior -46.44%
Prior 7-Day Total 1,560
Calls: 1,293 (83%)
Puts: 267 (17%)
Prior 7-Day Average 222
Calls: 215 (62%)
Puts: 133 (38%)
Current vs Prior 7-Day Avg -8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.56% | 16.53%9.56% | 16.53%
Prior 8.05% | 19.32%8.05% | 19.32%
Current vs Prior +18.82% | -14.46%+18.82% | -14.46%
Prior 7-Day Avg 9.13% | 18.79%9.13% | 18.79%
Current vs 7-Day Avg +4.77% | -12.03%+4.77% | -12.03%
Prior 7-Day Eod 8.05% | 19.32%8.05% | 19.32%
Current vs 7-Day Eod +18.82% | -14.46%+18.82% | -14.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.1K) vs puts ($26). Massive premium surge with dollar volume up 609% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.704.30$4.0015.0%170.8530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.704.30$4.0015.0%170.8530
$17.50Jul 170.000.40$0.20200.0%150.25173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.25$0.13192.3%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Jul 17$3.80$3.80$1.203.17$16.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.00% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.20$0.13$0.33$14.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Jul 17$3.60$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 89 vol/day, 57 traded recently)

DFH averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $3.00 on 07/08 (now $3.70/$4.30) — try a limit near $3.70. Also watch the $17.50 07-17 call last traded $0.19 on 07/09 (now $0.00/$0.40) — try a limit near $0.19.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.40$0.20$0.19 07/09$0.10–$1.08$0.19173
$17.50Aug 21$0.30$1.40$0.85$1.00 07/10$0.60–$1.80$0.85--
$17.50Oct 16$0.55$3.60$2.08$1.20 07/08$1.08–$2.08$1.20--
$17.50Jan 15$1.80$3.40$2.60$2.90 07/09$1.90–$3.35$2.60--
$15.00Jul 17$0.70$2.15$1.42$1.57 07/10$0.70–$2.85$1.42--
$15.00Aug 21$0.95$3.70$2.33$1.97 07/09$1.60–$3.25$1.97--
$15.00Oct 16$1.75$4.00$2.88$2.69 07/10$1.65–$3.55$2.69--
$15.00Jan 15$2.05$4.90$3.48$2.90 06/03$2.90–$4.65$2.90--
$20.00Jul 17$0.00$0.25$0.13$0.01 07/08$0.05–$0.33$0.01--
$20.00Aug 21$0.00$0.65$0.33$0.40 07/10$0.25–$1.38$0.33--
$20.00Oct 16$0.25$1.75$1.00$0.70 07/09$0.75–$1.75$0.70--
$20.00Jan 15$1.30$3.20$2.25$1.80 07/02$1.10–$2.75$1.80--
$12.50Jul 17$3.70$4.30$4.00$3.00 07/08$2.30–$5.10$3.7030
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.00$2.00$1.00$1.01 07/10$0.85–$1.48$1.00--
$10.00Jul 17$5.50$7.10$6.30$6.68 07/08$4.50–$7.35$6.30--
$10.00Aug 21$4.80$8.00$6.40$6.13 07/08$4.70–$7.75$6.13--
$10.00Oct 16$5.00$8.10$6.55$7.25 06/25$5.15–$7.80$6.55--
$10.00Jan 15$6.00$8.10$7.05$7.70 06/26$5.10–$8.30$7.05--
$25.00Jul 17$0.00$1.00$0.50$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$0.80$0.40$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.15$1.60$0.88$0.95 06/25$0.63–$1.60$0.88--
$7.50Jul 17$8.00$9.60$8.80$8.45 07/08$7.25–$10.30$8.45--
$7.50Aug 21$7.20$10.90$9.05$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.90$10.20$9.05$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.70$10.50$9.10$7.42 06/04$7.50–$10.45$7.70--
$30.00Jul 17$0.00$0.40$0.20$0.10 06/02$0.20–$1.02$0.10--
$2.50Jan 15$12.20$16.00$14.10$10.82 05/18$12.20–$15.15$12.20--
$37.50Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$1.00$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$2.65$1.38$1.31 07/07$1.23–$3.10$1.31--
$17.50Aug 21$1.10$2.65$1.88$2.15 07/01$1.88–$3.75$1.88--
$17.50Oct 16$1.40$3.40$2.40$4.84 05/13$2.40–$4.05$2.40--
$17.50Jan 15$1.95$4.00$2.98$3.30 06/24$2.78–$4.55$2.98--
$15.00Jul 17$0.00$0.25$0.13$0.40 07/02$0.13–$1.43$0.13--
$15.00Aug 21$0.35$0.95$0.65$0.94 07/10$0.60–$1.65$0.65--
$15.00Oct 16$0.10$3.10$1.60$1.20 06/29$0.95–$2.50$1.20--
$20.00Jul 17$2.80$4.40$3.60$5.25 06/17$2.80–$5.65$3.60--
$20.00Jan 15$3.60$6.60$5.10$4.90 06/24$4.70–$6.15$4.90--
$12.50Jul 17$0.00$0.75$0.38$0.10 07/06$0.08–$0.93$0.10--
$12.50Aug 21$0.00$0.75$0.38$0.30 07/06$0.38–$1.35$0.30--
$12.50Oct 16$0.00$1.00$0.50$0.53 07/02$0.50–$1.78$0.50--
$12.50Jan 15$0.05$2.45$1.25$1.25 07/02$0.78–$2.07$1.25--
$22.50Jul 17$5.40$7.00$6.20$7.75 06/17$5.25–$8.25$6.20--
$22.50Oct 16$5.50$7.20$6.35$5.50 06/25$6.00–$8.25$5.50--
$10.00Jul 17$0.00$0.05$0.03$0.12 06/09$0.03–$0.10$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.80$0.40$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$1.70$0.85$0.65 06/24$0.48–$1.10$0.65--
$25.00Jul 17$7.80$9.50$8.65$10.27 06/17$7.65–$10.75$8.65--
$7.50Jul 17$0.00$0.75$0.38$0.10 07/06$0.05–$1.02$0.10--
$5.00Jul 17$0.00$0.95$0.48$0.14 07/08$0.25–$1.02$0.14--
$30.00Jul 17$12.60$15.00$13.80$15.25 06/17$12.60–$15.60$13.80--
$30.00Oct 16$12.30$15.30$13.80$15.30 06/16$12.85–$15.70$13.80--
$32.50Jul 17$15.10$16.90$16.00$17.75 06/17$15.05–$17.75$16.00--
$32.50Oct 16$14.10$17.80$15.95$17.38 06/15$15.15–$18.20$15.95--
$35.00Jul 17$17.60$20.00$18.80$19.88 06/15$17.70–$20.25$18.80--
$35.00Oct 16$16.60$20.30$18.45$20.10 06/16$17.70–$20.50$18.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 797
Total Puts 25
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All