Tour v346
DFH
DREAM FINDERS HOMES A
$15.84 -4.12%
$15.60 (-1.52%)🌙
as of 07/17 06:24 PM
(7/16 18:22) ◀
|
Friday, July 17, 2026 (6:24pm)
January 2026
|
▶
◀ 7/17 18:24

Option Volume

Detail
ℹ
Current (07/17) 38
Calls: 22 (58%)
Puts: 16 (42%)
Prior (07/16) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior +8.57%
Calls: -33.33% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 847
Calls: 821 (97%)
Puts: 26 (3%)
Prior 7-Day Average 121
Calls: 117 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -68.60%
Calls: -81.24%
Puts: +330.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.8K
Calls: $3.7K (76%)
Puts: $1.1K (24%)
Prior (07/16) $7.1K
Calls: $7.1K (100%)
Puts: $26 (0%)
Current vs Prior -32.65%
Calls: -48.48%
Puts: +4303.85%
Prior 7-Day Total $476.9K
Calls: $474.0K (99%)
Puts: $2.9K (1%)
Prior 7-Day Average $68.1K
Calls: $67.7K (99%)
Puts: $420 (1%)
Current vs Prior 7-Day Avg -92.94%
Calls: -94.58%
Puts: +172.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.73
Prior (07/16) 0.06
Current vs Prior +1100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -24.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 43
Calls: -- (0%)
Puts: 43 (100%)
Prior (07/16) 203
Calls: 203 (100%)
Puts: -- (0%)
Current vs Prior -78.82%
Prior 7-Day Total 1,679
Calls: 1,412 (84%)
Puts: 267 (16%)
Prior 7-Day Average 239
Calls: 235 (64%)
Puts: 133 (36%)
Current vs Prior 7-Day Avg -82.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 17.99%4.61% | 17.99%
Prior 9.56% | 16.53%9.56% | 16.53%
Current vs Prior +88.12% | +35.62%-51.81% | +8.88%
Prior 7-Day Avg 8.85% | 18.10%8.85% | 18.10%
Current vs 7-Day Avg +103.33% | +23.80%-47.92% | -0.61%
Prior 7-Day Eod 9.56% | 16.53%9.56% | 16.53%
Current vs 7-Day Eod +88.12% | +35.62%-51.81% | +8.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.7K) vs puts ($1.1K). P/C ratio rising 1100% - increased hedging/bearish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.101.30$0.70171.4%11.00--
$12.50Jul 172.604.30$3.4549.3%100.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.05$0.03166.7%21.00--
$17.50Jul 170.502.45$1.48131.8%10.87--
$17.50Aug 211.552.75$2.1555.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.604.30$3.4549.3%100.92--
$17.50Jul 170.000.15$0.08187.5%100.12--
$15.00Jul 170.101.30$0.70171.4%11.00--
$17.50Aug 210.351.00$0.6895.6%10.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.95$0.7071.4%80.3143
$15.00Jul 170.000.05$0.03166.7%21.00--
$17.50Jul 170.502.45$1.48131.8%10.87--
$17.50Aug 211.552.75$2.1555.8%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1890.9%, max 1890.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 211089.9%54.7%1890.9%11--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 211089.9%54.7%1890.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.03, avg 1.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.62$1.88$0.623.03$15.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.45$1.05$1.450.72$16.05
$17.50$15.00Aug 21$1.45$1.05$1.450.72$16.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.62$0.62$1.880.33$15.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.45$1.45$1.051.38$16.05
$17.50$15.00Aug 21$1.45$1.45$1.051.38$16.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.65, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.601089.9%54.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.67-999.0%65.7%
$17.50Jul 17Aug 21$0.671089.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.61% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.70$0.03$0.73$14.27$15.734.61%
$17.50Jul 17$0.08$1.48$1.56$15.94$19.069.85%
$17.50Aug 21$0.68$2.15$2.83$14.67$20.3317.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.71% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.68$0.70$1.38$13.62$18.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.17, cheapest $2.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$2.13$0.370.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.54$1.96
$12.50$15.001:2Jul 17$2.05$0.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.75$1.75
$17.50$15.001:2Jul 17$1.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.350.4010.5%2.21%12.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 89 vol/day, 57 traded recently)

DFH averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 08-21 put last traded $0.94 on 07/10 (now $0.45/$0.95) — try a limit near $0.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$1.30$0.70$1.57 07/10$0.70–$2.85$0.70--
$15.00Aug 21$1.10$3.20$2.15$1.97 07/09$1.60–$3.25$1.97--
$15.00Oct 16$1.80$4.00$2.90$2.69 07/10$1.65–$3.55$2.69--
$15.00Jan 15$2.25$4.80$3.53$2.90 06/03$2.90–$4.65$2.90--
$17.50Jul 17$0.00$0.15$0.08$0.19 07/09$0.08–$1.08$0.08--
$17.50Aug 21$0.35$1.00$0.68$1.00 07/10$0.60–$1.80$0.68--
$17.50Oct 16$0.60$3.80$2.20$1.20 07/08$1.08–$2.20$1.20--
$17.50Jan 15$1.80$3.80$2.80$2.90 07/09$1.90–$3.35$2.80--
$12.50Jul 17$2.60$4.30$3.45$3.00 07/08$2.30–$5.10$3.00--
$20.00Jul 17$0.00$0.25$0.13$0.01 07/08$0.05–$0.33$0.01--
$20.00Aug 21$0.00$2.30$1.15$0.40 07/10$0.25–$1.38$0.40--
$20.00Oct 16$0.25$1.45$0.85$0.70 07/09$0.75–$1.75$0.70--
$20.00Jan 15$0.50$2.25$1.38$1.80 07/02$1.10–$2.75$1.38--
$10.00Jul 17$5.20$7.60$6.40$6.68 07/08$4.50–$7.35$6.40--
$10.00Aug 21$5.00$8.00$6.50$6.13 07/08$4.70–$7.75$6.13--
$10.00Oct 16$5.20$8.30$6.75$7.25 06/25$5.35–$7.80$6.75--
$10.00Jan 15$5.50$8.70$7.10$7.70 06/26$5.10–$8.30$7.10--
$22.50Jul 17$0.00$1.85$0.93$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.05$2.00$1.02$1.01 07/10$0.85–$1.23$1.01--
$7.50Jul 17$7.60$9.90$8.75$8.45 07/08$7.25–$10.30$8.45--
$7.50Aug 21$7.50$10.40$8.95$7.31 06/23$6.95–$9.95$7.50--
$7.50Oct 16$7.60$10.60$9.10$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.90$10.20$9.05$7.42 06/04$7.50–$10.45$7.90--
$25.00Jul 17$0.00$1.60$0.80$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.40$1.20$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.00$1.80$0.90$0.95 06/25$0.63–$1.60$0.90--
$2.50Jan 15$12.20$15.60$13.90$10.82 05/18$12.20–$15.15$12.20--
$30.00Jul 17$0.00$1.60$0.80$0.10 06/02$0.20–$1.02$0.10--
$37.50Jul 17$0.00$1.60$0.80$0.01 07/09$0.03–$1.00$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.05$0.03$0.40 07/02$0.03–$1.00$0.03--
$15.00Aug 21$0.45$0.95$0.70$0.94 07/10$0.60–$1.65$0.7043
$15.00Oct 16$0.40$3.60$2.00$1.20 06/29$0.95–$2.50$1.20--
$17.50Jul 17$0.50$2.45$1.48$1.31 07/07$1.23–$3.10$1.31--
$17.50Aug 21$1.55$2.75$2.15$2.15 07/01$1.88–$3.75$2.15--
$17.50Oct 16$1.25$4.30$2.78$4.84 05/13$2.40–$4.05$2.78--
$17.50Jan 15$1.75$4.00$2.88$3.30 06/24$2.78–$4.55$2.88--
$12.50Jul 17$0.00$0.95$0.48$0.10 07/06$0.08–$0.93$0.10--
$12.50Aug 21$0.00$2.25$1.13$0.30 07/06$0.38–$1.35$0.30--
$12.50Oct 16$0.00$1.25$0.63$0.53 07/02$0.50–$1.78$0.53--
$12.50Jan 15$0.05$2.40$1.22$1.25 07/02$0.78–$2.07$1.22--
$20.00Jul 17$2.40$4.90$3.65$5.25 06/17$2.80–$5.65$3.65--
$20.00Jan 15$3.30$6.20$4.75$4.90 06/24$4.70–$6.15$4.75--
$10.00Jul 17$0.00$0.50$0.25$0.12 06/09$0.03–$0.25$0.12--
$10.00Aug 21$0.00$1.65$0.83$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.35$0.70$0.52$0.65 06/24$0.48–$1.10$0.52--
$22.50Jul 17$5.40$7.40$6.40$7.75 06/17$5.25–$8.25$6.40--
$22.50Oct 16$5.10$8.00$6.55$5.50 06/25$6.00–$8.25$5.50--
$7.50Jul 17$0.00$0.40$0.20$0.10 07/06$0.05–$1.02$0.10--
$25.00Jul 17$7.30$10.00$8.65$10.27 06/17$7.65–$10.75$8.65--
$5.00Jul 17$0.00$1.85$0.93$0.14 07/08$0.25–$1.02$0.14--
$30.00Jul 17$12.30$14.80$13.55$15.25 06/17$12.60–$15.25$13.55--
$30.00Oct 16$12.10$15.20$13.65$15.30 06/16$12.85–$15.70$13.65--
$32.50Jul 17$14.80$17.50$16.15$17.75 06/17$15.05–$17.75$16.15--
$32.50Oct 16$14.50$17.40$15.95$17.38 06/15$15.15–$18.20$15.95--
$35.00Jul 17$17.30$20.00$18.65$19.88 06/15$17.70–$20.25$18.65--
$35.00Oct 16$17.10$20.30$18.70$20.10 06/16$17.70–$20.50$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 821
Total Puts 26
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All