Tour v342
DFTX
DEFINIUM THERAPEUTIC
$43.65 -4.40%
|
Thursday, July 16, 2026 (3:30pm)
January 2026
|
▶ (7/16 18:22)
7/16 15:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,437
Calls: 2,000 (45%)
Puts: 2,437 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.89M
Calls: $776.7K (41%)
Puts: $1.11M (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.22
Prior 1.00
Current vs Prior +21.85%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 89,538
Calls: 66,026 (74%)
Puts: 23,512 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 30.47%6.07% | 30.47%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Call-heavy open interest (66,026 calls vs 23,512 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.406.90$6.657.5%31.00414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.0010.20$9.1024.2%41.001.7K
$36.00Jul 176.809.40$8.1032.1%--1.0025
$37.00Jul 176.406.90$6.657.5%31.00414
$38.00Jul 174.907.40$6.1540.7%--0.9143
$40.00Jul 173.205.40$4.3051.2%30.89185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.807.70$6.2546.4%50.91106
$47.00Jul 171.554.40$2.9895.6%--0.82124
$46.00Jul 172.253.40$2.8340.6%10.8132
$45.00Jul 171.602.40$2.0040.0%220.70490
$50.00Aug 218.7011.00$9.8523.4%--0.5943

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.20$0.1566.7%3170.081.8K
$45.00Aug 215.406.10$5.7512.2%2820.60472
$47.00Jul 170.050.60$0.33166.7%2170.18403
$48.00Jul 170.050.50$0.28160.7%1350.14340
$45.00Jul 170.350.60$0.4852.1%890.29392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.90$4.4022.7%2.0K0.32151
$45.00Aug 216.507.60$7.0515.6%420.44448
$35.00Aug 212.352.95$2.6522.6%350.212.4K
$42.00Jul 170.050.80$0.43174.4%300.27100
$45.00Jul 171.602.40$2.0040.0%220.70490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.5%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21192.7%102.4%88.1%88237
$50.00Jul 17Aug 21183.6%104.7%75.3%3554.4K
$38.00Jul 17Aug 21214.4%130.3%64.6%--113
$48.00Jul 17Aug 21169.6%103.3%64.2%170523
$35.00Jul 17Aug 21192.4%131.1%46.8%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21183.6%104.7%75.3%5149
$38.00Jul 17Aug 21214.4%130.3%64.6%2436
$35.00Jul 17Aug 21192.4%131.1%46.8%363.2K
$39.00Jul 17Aug 21188.9%129.6%45.7%3106
$47.00Jul 17Aug 21153.6%111.6%37.6%20136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.69, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.13$0.87$0.136.69$49.13
$45.00$46.00Jul 17$0.20$0.80$0.204.00$45.20
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$44.00$45.00Jul 17$0.32$0.68$0.322.12$44.32
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.15$0.85$0.155.67$46.85
$38.00$37.00Jul 17$0.25$0.75$0.253.00$37.75
$40.00$39.00Aug 21$0.25$0.75$0.253.00$39.75
$38.00$37.00Aug 21$0.30$0.70$0.302.33$37.70
$43.00$42.00Jul 17$0.40$0.60$0.401.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$40.00$41.00Jul 17$0.75$0.75$0.253.00$40.75
$35.00$36.00Aug 21$0.65$0.65$0.351.86$35.65
$36.00$37.00Aug 21$0.65$0.65$0.351.86$36.65
$37.00$38.00Jul 17$0.50$0.50$0.501.00$37.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.85$0.85$0.155.67$48.15
$46.00$45.00Jul 17$0.83$0.83$0.174.88$45.17
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35
$45.00$44.00Jul 17$0.62$0.62$0.381.63$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.36, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.70192.4%131.1%
$36.00Jul 17Aug 21$3.05170.4%133.9%
$40.00Jul 17Aug 21$3.80147.9%125.6%
$37.00Jul 17Aug 21$3.85148.7%132.6%
$38.00Jul 17Aug 21$3.95214.4%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.62192.4%131.1%
$37.00Jul 17Aug 21$3.42148.7%132.6%
$38.00Jul 17Aug 21$3.47214.4%130.3%
$50.00Jul 17Aug 21$3.60183.6%104.7%
$39.00Jul 17Aug 21$3.85188.9%129.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.81% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.27$0.83$2.10$40.90$45.104.81%
$44.00Jul 17$0.80$1.38$2.18$41.82$46.184.99%
$45.00Jul 17$0.48$2.00$2.48$42.52$47.485.68%
$42.00Jul 17$2.48$0.43$2.91$39.09$44.916.67%
$46.00Jul 17$0.28$2.83$3.11$42.89$49.117.12%
$47.00Jul 17$0.33$2.98$3.31$43.69$50.317.58%
$41.00Jul 17$3.55$0.33$3.88$37.12$44.888.89%
$40.00Jul 17$4.30$0.25$4.55$35.45$44.5510.42%
$39.00Jul 17$5.20$0.30$5.50$33.50$44.5012.60%
$50.00Jul 17$0.15$6.25$6.40$43.60$56.4014.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.21% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Jul 17$0.28$0.25$0.53$39.47$46.53
$48.00$40.00Jul 17$0.28$0.25$0.53$39.47$48.53
$46.00$39.00Jul 17$0.28$0.30$0.58$38.42$46.58
$47.00$40.00Jul 17$0.33$0.25$0.58$39.42$47.58
$48.00$39.00Jul 17$0.28$0.30$0.58$38.42$48.58
$46.00$41.00Jul 17$0.28$0.33$0.61$40.39$46.61
$48.00$41.00Jul 17$0.28$0.33$0.61$40.39$48.61
$47.00$39.00Jul 17$0.33$0.30$0.63$38.37$47.63
$47.00$41.00Jul 17$0.33$0.33$0.66$40.34$47.66
$46.00$42.00Jul 17$0.28$0.43$0.71$41.29$46.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3943/44Aug 21$0.85$0.155.67$38.15$43.85
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
35/3747/48Aug 21$1.65$0.354.71$35.35$48.65
38/3948/49Aug 21$0.80$0.204.00$38.20$48.80
41/4248/49Aug 21$0.80$0.204.00$41.20$48.80
37/3843/44Aug 21$0.75$0.253.00$37.25$43.75
38/3946/47Aug 21$0.75$0.253.00$38.25$46.75
41/4246/47Aug 21$0.75$0.253.00$41.25$46.75
37/3843/44Jul 17$0.72$0.282.57$37.28$43.72
42/4344/45Jul 17$0.72$0.282.57$42.28$44.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.05$0.9519.00
$44.00$45.00$46.00Jul 17$0.12$0.887.33
$39.00$40.00$41.00Jul 17$0.15$0.855.67
$43.00$44.00$45.00Jul 17$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$39.00$40.00$41.00Jul 17$0.13$0.876.69
$42.00$43.00$44.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.06$0.94
$45.00$46.001:2Jul 17-$0.08$0.92
$44.00$45.001:2Jul 17-$0.16$0.84
$47.00$48.001:2Jul 17-$0.23$0.77
$48.00$49.001:2Jul 17-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Jul 17-$0.17$0.83
$42.00$41.001:2Jul 17-$0.23$0.77
$39.00$38.001:2Jul 17-$0.26$0.74
$44.00$43.001:2Jul 17-$0.28$0.72
$40.00$39.001:2Jul 17-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.23%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$4.900.575.4%11.23%16.61%443
$47.00Aug 21$4.700.547.7%10.77%18.44%546
$48.00Aug 21$4.200.5110.0%9.62%19.59%35183
$49.00Aug 21$3.900.4812.3%8.93%21.19%6149
$50.00Aug 21$3.800.4614.6%8.71%23.25%382.6K
$44.00Jul 17$0.450.430.8%1.03%1.83%1477
$45.00Jul 17$0.350.293.1%0.80%3.89%89392
$50.00Jul 17$0.100.0814.6%0.23%14.78%3171.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,000
Total Puts 2,437
Put/Call Ratio 1.22
Net Difference -437

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All