Tour v344
DFTX
DEFINIUM THERAPEUTIC
$44.10 -3.42%
$44.21 (+0.25%)🌙
as of 07/16 06:22 PM
(7/16 15:30) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,907
Calls: 2,143 (44%)
Puts: 2,764 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,437
Calls: 2,000 (45%)
Puts: 2,437 (55%)
Prior 7-Day Average 4,437
Calls: 285 (45%)
Puts: 348 (55%)
Current vs Prior 7-Day Avg +10.59%
Calls: +650.05%
Puts: +693.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.36M
Calls: $1.02M (43%)
Puts: $1.33M (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.89M
Calls: $776.7K (41%)
Puts: $1.11M (59%)
Prior 7-Day Average $1.89M
Calls: $111.0K (41%)
Puts: $159.1K (59%)
Current vs Prior 7-Day Avg +24.60%
Calls: +822.01%
Puts: +737.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.29
Prior 1.00
Current vs Prior +28.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 45,272
Calls: 38,882 (86%)
Puts: 6,390 (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 89,538
Calls: 66,026 (74%)
Puts: 23,512 (26%)
Prior 7-Day Average 89,538
Calls: 66,026 (74%)
Puts: 23,512 (26%)
Current vs Prior 7-Day Avg -49.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 31.41%6.12% | 31.41%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod 6.07% | 30.47%-- | --
Current vs 7-Day Eod +0.85% | +3.07%-- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 72.02% | 49.25%
Calls: 72.02% | 49.25%
Puts: 72.02% | 49.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Call-heavy open interest (38,882 calls vs 6,390 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.807.30$7.057.1%41.00414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.807.30$7.057.1%41.00414
$40.00Jul 173.505.40$4.4542.7%30.90--
$41.00Jul 172.204.90$3.5576.1%20.85--
$37.00Aug 219.5011.70$10.6020.8%50.77--
$42.00Jul 171.553.50$2.5377.1%10.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.807.70$6.2546.4%50.89106
$46.00Jul 171.953.30$2.6351.3%40.7932
$45.00Jul 171.152.25$1.7064.7%220.63490
$44.00Jul 170.551.65$1.10100.0%30.50112

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.30$0.20100.0%3200.101.8K
$45.00Aug 215.506.50$6.0016.7%2830.59472
$47.00Jul 170.050.70$0.38171.1%2170.20403
$48.00Jul 170.000.55$0.28196.4%1350.15340
$45.00Jul 170.301.15$0.73116.4%910.37392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.90$4.5515.4%2.3K0.32151
$45.00Aug 216.107.70$6.9023.2%420.43448
$42.00Jul 170.050.95$0.50180.0%300.26100
$45.00Jul 171.152.25$1.7064.7%220.63490
$41.00Aug 214.005.50$4.7531.6%220.347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.6%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21190.5%105.6%80.5%88237
$50.00Jul 17Aug 21196.1%110.5%77.5%3644.4K
$48.00Jul 17Aug 21165.7%105.6%56.9%170523
$47.00Jul 17Aug 21155.9%112.3%38.8%222449
$40.00Jul 17Aug 21169.9%128.1%32.6%224.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21169.9%128.1%32.6%2.3K808
$41.00Jul 17Aug 21151.5%122.7%23.5%307
$42.00Jul 17Aug 21142.1%127.6%11.4%36130
$45.00Jul 17Aug 21134.2%123.1%9.0%64938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.18, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$44.00$45.00Jul 17$0.27$0.73$0.272.70$44.27
$46.00$47.00Aug 21$0.30$0.70$0.302.33$46.30
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$45.00$46.00Jul 17$0.45$0.55$0.451.22$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$36.00Jul 17$0.22$3.78$0.2217.18$39.78
$42.00$41.00Jul 17$0.17$0.83$0.174.88$41.83
$43.00$42.00Jul 17$0.18$0.82$0.184.56$42.82
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80
$47.00$45.00Aug 21$0.60$1.40$0.602.33$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.53, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Jul 17$2.60$2.60$0.406.50$39.60
$37.00$40.00Aug 21$2.40$2.40$0.604.00$39.40
$47.00$48.00Aug 21$0.75$0.75$0.253.00$47.75
$43.00$45.00Aug 21$1.45$1.45$0.552.64$44.45
$43.00$44.00Jul 17$0.48$0.48$0.520.92$43.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Jul 17$3.62$3.62$0.389.53$46.38
$42.00$41.00Aug 21$0.75$0.75$0.253.00$41.25
$45.00$44.00Jul 17$0.60$0.60$0.401.50$44.40
$39.00$38.00Aug 21$0.50$0.50$0.501.00$38.50
$45.00$42.00Aug 21$1.40$1.40$1.600.88$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.67, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$3.55166.6%128.2%
$40.00Jul 17Aug 21$3.75169.9%128.1%
$49.00Jul 17Aug 21$4.12190.5%105.6%
$50.00Jul 17Aug 21$4.15196.1%110.5%
$48.00Jul 17Aug 21$4.47165.7%105.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$4.30169.9%128.1%
$41.00Jul 17Aug 21$4.42151.5%122.7%
$42.00Jul 17Aug 21$5.00142.1%127.6%
$45.00Jul 17Aug 21$5.20134.2%123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.76% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$1.00$1.10$2.10$41.90$46.104.76%
$43.00Jul 17$1.48$0.68$2.16$40.84$45.164.90%
$45.00Jul 17$0.73$1.70$2.43$42.57$47.435.51%
$46.00Jul 17$0.28$2.63$2.91$43.09$48.916.60%
$42.00Jul 17$2.53$0.50$3.03$38.97$45.036.87%
$41.00Jul 17$3.55$0.33$3.88$37.12$44.888.80%
$40.00Jul 17$4.45$0.25$4.70$35.30$44.7010.66%
$50.00Jul 17$0.20$6.25$6.45$43.55$56.4514.63%
$42.00Aug 21$7.20$5.50$12.70$29.30$54.7028.80%
$40.00Aug 21$8.20$4.55$12.75$27.25$52.7528.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.20% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Jul 17$0.28$0.25$0.53$39.47$46.53
$48.00$40.00Jul 17$0.28$0.25$0.53$39.47$48.53
$49.00$40.00Jul 17$0.28$0.25$0.53$39.47$49.53
$46.00$41.00Jul 17$0.28$0.33$0.61$40.39$46.61
$48.00$41.00Jul 17$0.28$0.33$0.61$40.39$48.61
$49.00$41.00Jul 17$0.28$0.33$0.61$40.39$49.61
$47.00$40.00Jul 17$0.38$0.25$0.63$39.37$47.63
$47.00$41.00Jul 17$0.38$0.33$0.71$40.29$47.71
$46.00$42.00Jul 17$0.28$0.50$0.78$41.22$46.78
$48.00$42.00Jul 17$0.28$0.50$0.78$41.22$48.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/45Aug 21$1.85$0.1512.33$38.15$44.85
43/4445/46Jul 17$0.87$0.136.69$43.13$45.87
38/3948/49Aug 21$0.85$0.155.67$38.15$48.85
40/4143/45Aug 21$1.65$0.354.71$39.35$44.65
38/3946/47Aug 21$0.80$0.204.00$38.20$46.80
39/4048/49Aug 21$0.75$0.253.00$39.25$48.75
42/4547/48Aug 21$2.15$0.852.53$42.85$49.15
38/3945/46Aug 21$0.70$0.302.33$38.30$45.70
39/4046/47Aug 21$0.70$0.302.33$39.30$46.70
41/4243/44Jul 17$0.65$0.351.86$41.35$43.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.10$0.909.00
$43.00$44.00$45.00Jul 17$0.21$0.793.76
$48.00$49.00$50.00Aug 21$0.30$0.702.33
$47.00$48.00$49.00Aug 21$0.40$0.601.50
$45.00$46.00$47.00Jul 17$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.09$0.9110.11
$43.00$44.00$45.00Jul 17$0.18$0.824.56
$42.00$43.00$44.00Jul 17$0.24$0.763.17
$44.00$45.00$46.00Jul 17$0.33$0.672.03
$40.00$41.00$42.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.85, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Jul 17-$1.85$1.15
$49.00$50.001:2Jul 17-$0.12$0.88
$47.00$48.001:2Jul 17-$0.18$0.82
$48.00$49.001:2Jul 17-$0.28$0.72
$42.00$43.001:2Jul 17-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Jul 17-$0.16$0.84
$41.00$40.001:2Jul 17-$0.17$0.83
$44.00$43.001:2Jul 17-$0.26$0.74
$43.00$42.001:2Jul 17-$0.32$0.68
$45.00$44.001:2Jul 17-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.47%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.500.592.0%12.47%14.51%283472
$46.00Aug 21$4.700.564.3%10.66%14.97%443
$47.00Aug 21$4.600.536.6%10.43%17.01%546
$48.00Aug 21$4.100.508.8%9.30%18.14%35183
$50.00Aug 21$4.000.4613.4%9.07%22.45%442.6K
$49.00Aug 21$3.800.4711.1%8.62%19.73%6149
$45.00Jul 17$0.300.372.0%0.68%2.72%91392
$50.00Jul 17$0.100.1013.4%0.23%13.61%3201.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,143
Total Puts 2,764
Put/Call Ratio 1.29
Net Difference -621

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,000
Total Puts 2,437
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All