Tour v346
DFTX
DEFINIUM THERAPEUTIC
$44.29 +0.43%
$44.46 (+0.38%)🌙
as of 07/17 06:24 PM
(7/16 18:22) ◀
|
Friday, July 17, 2026 (6:24pm)
January 2026
|
▶ (7/20 18:24)
◀ 7/17 18:24 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,978
Calls: 2,460 (62%)
Puts: 1,518 (38%)
Prior (07/16) 4,907
Calls: 2,143 (44%)
Puts: 2,764 (56%)
Current vs Prior -18.93%
Calls: +14.79% (Calls)
Puts: -45.08% (Puts)
Prior 7-Day Total 4,907
Calls: 2,143 (44%)
Puts: 2,764 (56%)
Prior 7-Day Average 4,907
Calls: 306 (44%)
Puts: 394 (56%)
Current vs Prior 7-Day Avg -18.93%
Calls: +703.55%
Puts: +284.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.25M
Calls: $1.51M (67%)
Puts: $740.1K (33%)
Prior (07/16) $2.36M
Calls: $1.02M (43%)
Puts: $1.33M (57%)
Current vs Prior -4.61%
Calls: +47.28%
Puts: -44.44%
Prior 7-Day Total $2.36M
Calls: $1.02M (43%)
Puts: $1.33M (57%)
Prior 7-Day Average $2.36M
Calls: $146.1K (43%)
Puts: $190.3K (57%)
Current vs Prior 7-Day Avg -4.61%
Calls: +930.95%
Puts: +288.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.62
Prior (07/16) 1.29
Current vs Prior -52.16%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 50,450
Calls: 41,718 (83%)
Puts: 8,732 (17%)
Prior (07/16) 45,272
Calls: 38,882 (86%)
Puts: 6,390 (14%)
Current vs Prior +11.44%
Prior 7-Day Total 45,272
Calls: 38,882 (86%)
Puts: 6,390 (14%)
Prior 7-Day Average 45,272
Calls: 38,882 (86%)
Puts: 6,390 (14%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.07% | 29.58%3.07% | 29.58%
Prior 6.12% | 31.41%6.12% | 31.41%
Current vs Prior +383.10% | +19.34%-49.84% | -5.82%
Prior 7-Day Avg 6.12% | 31.41%6.12% | 31.41%
Current vs 7-Day Avg +383.10% | +19.34%-49.84% | -5.82%
Prior 7-Day Eod 6.12% | 31.41%6.12% | 31.41%
Current vs 7-Day Eod +383.10% | +19.34%-49.84% | -5.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.51M). Bullish P/C ratio of 0.62. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (41,718 calls vs 8,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.40$4.257.1%220.322.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 177.709.60$8.6522.0%10.9925
$38.00Jul 175.406.80$6.1023.0%100.9843
$40.00Jul 172.954.80$3.8847.7%410.93--
$37.00Jul 176.407.70$7.0518.4%40.93412
$43.00Jul 170.451.75$1.10118.2%270.8681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.701.15$0.9348.4%2621.00480
$50.00Jul 174.507.10$5.8044.8%1001.00105
$48.00Jul 172.955.20$4.0855.1%30.97--
$47.00Jul 172.253.60$2.9346.1%80.94--
$46.00Jul 171.202.55$1.8871.8%20.8730

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.7K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.404.40$3.9025.6%5200.432.6K
$45.00Jul 170.000.05$0.03166.7%720.11351
$47.00Aug 214.505.40$4.9518.2%700.5049
$45.00Aug 215.606.20$5.9010.2%610.55741
$50.00Jul 170.000.05$0.03166.7%580.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.701.15$0.9348.4%2621.00480
$44.00Aug 215.406.80$6.1023.0%1010.42255
$50.00Jul 174.507.10$5.8044.8%1001.00105
$43.00Aug 214.806.20$5.5025.5%520.4068
$44.00Jul 170.050.30$0.18138.9%510.33112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 544.5%, max 1356.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 211735.1%119.1%1356.7%24477
$36.00Jul 17Aug 211313.5%119.5%999.2%357
$49.00Jul 17Aug 211070.1%114.2%836.6%12220
$40.00Jul 17Aug 21950.3%119.3%696.3%424.1K
$50.00Jul 17Aug 21794.8%109.8%623.7%5784.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 211735.1%119.1%1356.7%4572
$38.00Jul 17Aug 211014.4%117.6%762.7%3414
$42.00Jul 17Aug 21981.1%114.9%753.8%5105
$40.00Jul 17Aug 21950.3%119.3%696.3%572.9K
$46.00Jul 17Aug 21463.6%114.0%306.6%942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.06, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.17$0.83$0.174.88$49.17
$47.00$48.00Aug 21$0.20$0.80$0.204.00$47.20
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$44.00$45.00Jul 17$0.40$0.60$0.401.50$44.40
$43.00$44.00Aug 21$0.40$0.60$0.401.50$43.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.33$1.67$0.335.06$41.67
$39.00$38.00Aug 21$0.20$0.80$0.204.00$38.80
$38.00$37.00Aug 21$0.32$0.68$0.322.13$37.68
$42.00$40.00Aug 21$0.75$1.25$0.751.67$41.25
$45.00$44.00Aug 21$0.45$0.55$0.451.22$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.80$0.80$0.204.00$36.80
$43.00$44.00Jul 17$0.67$0.67$0.332.03$43.67
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
$37.00$40.00Aug 21$1.80$1.80$1.201.50$38.80
$46.00$47.00Aug 21$0.55$0.55$0.451.22$46.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.72$1.72$0.286.14$48.28
$45.00$44.00Jul 17$0.75$0.75$0.253.00$44.25
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$46.00$45.00Aug 21$0.65$0.65$0.351.86$45.35
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.63, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$2.351313.5%119.5%
$37.00Jul 17Aug 21$3.151735.1%119.1%
$50.00Jul 17Aug 21$3.87794.8%109.8%
$49.00Jul 17Aug 21$4.251070.1%114.2%
$40.00Jul 17Aug 21$4.52950.3%119.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$2.781735.1%119.1%
$38.00Jul 17Aug 21$3.271014.4%117.6%
$40.00Jul 17Aug 21$4.15950.3%119.3%
$42.00Jul 17Aug 21$4.57981.1%114.9%
$46.00Jul 17Aug 21$5.32463.6%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.38% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.43$0.18$0.61$43.39$44.611.38%
$45.00Jul 17$0.03$0.93$0.96$44.04$45.962.17%
$43.00Jul 17$1.10$0.10$1.20$41.80$44.202.71%
$46.00Jul 17$0.13$1.88$2.01$43.99$48.014.54%
$42.00Jul 17$2.10$0.43$2.53$39.47$44.535.71%
$47.00Jul 17$0.08$2.93$3.01$43.99$50.016.80%
$40.00Jul 17$3.88$0.10$3.98$36.02$43.988.99%
$48.00Jul 17$0.05$4.08$4.13$43.87$52.139.32%
$50.00Jul 17$0.03$5.80$5.83$44.17$55.8313.16%
$38.00Jul 17$6.10$0.03$6.13$31.87$44.1313.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.29% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Jul 17$0.03$0.10$0.13$42.87$45.13
$45.00$40.00Jul 17$0.03$0.10$0.13$39.87$45.13
$48.00$43.00Jul 17$0.05$0.10$0.15$42.85$48.15
$48.00$40.00Jul 17$0.05$0.10$0.15$39.85$48.15
$47.00$43.00Jul 17$0.08$0.10$0.18$42.82$47.18
$47.00$40.00Jul 17$0.08$0.10$0.18$39.82$47.18
$45.00$44.00Jul 17$0.03$0.18$0.21$43.79$45.21
$46.00$43.00Jul 17$0.13$0.10$0.23$42.77$46.23
$46.00$40.00Jul 17$0.13$0.10$0.23$39.77$46.23
$45.00$37.00Jul 17$0.03$0.20$0.23$36.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Aug 21$0.90$0.109.00$43.10$48.90
37/3846/47Aug 21$0.87$0.136.69$37.13$46.87
37/3849/50Aug 21$0.87$0.136.69$37.13$49.87
38/3944/45Aug 21$0.85$0.155.67$38.15$44.85
45/4647/48Aug 21$0.85$0.155.67$45.15$47.85
42/4348/49Aug 21$0.80$0.204.00$42.20$48.80
43/4447/48Aug 21$0.80$0.204.00$43.20$47.80
38/3946/47Aug 21$0.75$0.253.00$38.25$46.75
38/3949/50Aug 21$0.75$0.253.00$38.25$49.75
44/4548/49Aug 21$0.75$0.253.00$44.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$40.00$43.00Aug 21$0.35$2.657.57
$47.00$48.00$49.00Jul 17$0.18$0.824.56
$44.00$45.00$46.00Aug 21$0.25$0.753.00
$43.00$44.00$45.00Jul 17$0.27$0.732.70
$42.00$43.00$44.00Jul 17$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.10$0.909.00
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$38.00$40.00$42.00Jul 17$0.26$1.746.69
$44.00$45.00$46.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.10$0.90
$45.00$46.001:2Jul 17-$0.23$0.77
$48.00$49.001:2Jul 17-$0.35$0.65
$38.00$40.001:2Jul 17-$1.66$0.34
$41.00$42.001:2Jul 17-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 17-$0.37$0.63
$43.00$42.001:2Jul 17-$0.76$0.24
$47.00$46.001:2Jul 17-$0.83$0.17
$40.00$38.001:2Jul 17$0.04$1.96
$42.00$40.001:2Jul 17$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.64%, avg 9.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.600.551.6%12.64%14.25%61741
$46.00Aug 21$4.900.533.9%11.06%14.92%2546
$47.00Aug 21$4.500.506.1%10.16%16.28%7049
$48.00Aug 21$4.200.488.4%9.48%17.86%39218
$49.00Aug 21$3.900.4610.6%8.81%19.44%6149
$50.00Aug 21$3.400.4312.9%7.68%20.57%5202.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,460
Total Puts 1,518
Put/Call Ratio 0.62
Net Difference 942

Prior's Put/Call Breakdown

Total Calls 2,143
Total Puts 2,764
Put/Call Ratio 1.29
Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 2,143
Total Puts 2,764
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All