Tour v366
DFTX
DEFINIUM THERAPEUTIC
$42.80 -3.36%
$42.88 (+0.19%)🌙
as of 07/20 06:24 PM
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,030
Calls: 719 (70%)
Puts: 311 (30%)
Prior (07/17) 3,978
Calls: 2,460 (62%)
Puts: 1,518 (38%)
Current vs Prior -74.11%
Calls: -70.77% (Calls)
Puts: -79.51% (Puts)
Prior 7-Day Total 8,885
Calls: 4,603 (52%)
Puts: 4,282 (48%)
Prior 7-Day Average 4,442
Calls: 657 (52%)
Puts: 611 (48%)
Current vs Prior 7-Day Avg -76.81%
Calls: +9.34%
Puts: -49.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $516.0K
Calls: $330.7K (64%)
Puts: $185.3K (36%)
Prior (07/17) $2.25M
Calls: $1.51M (67%)
Puts: $740.1K (33%)
Current vs Prior -77.03%
Calls: -78.05%
Puts: -74.97%
Prior 7-Day Total $4.60M
Calls: $2.53M (55%)
Puts: $2.07M (45%)
Prior 7-Day Average $2.30M
Calls: $361.4K (55%)
Puts: $296.1K (45%)
Current vs Prior 7-Day Avg -77.57%
Calls: -8.47%
Puts: -37.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 0.62
Current vs Prior -29.90%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -54.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 28,806
Calls: 21,968 (76%)
Puts: 6,838 (24%)
Prior (07/17) 50,450
Calls: 41,718 (83%)
Puts: 8,732 (17%)
Current vs Prior -42.90%
Prior 7-Day Total 95,722
Calls: 80,600 (84%)
Puts: 15,122 (16%)
Prior 7-Day Average 47,861
Calls: 40,300 (84%)
Puts: 7,561 (16%)
Current vs Prior 7-Day Avg -39.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.49% | 34.35%
Prior 29.58% | 37.48%
Current vs Prior +3.09% | -8.36%
Prior 7-Day Avg 17.85% | 34.44%
Current vs 7-Day Avg +70.81% | -0.28%
Prior 7-Day Eod 29.58% | 37.48%
Current vs 7-Day Eod +3.09% | -8.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($330.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (719 calls vs 311 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.56, highest 0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.808.60$7.7023.4%10.69--
$44.00Aug 214.907.90$6.4046.9%150.59--
$45.00Aug 214.505.80$5.1525.2%680.55757
$46.00Aug 214.105.70$4.9032.7%10.53--
$47.00Aug 213.805.30$4.5533.0%80.50114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 217.409.00$8.2019.5%50.5432
$46.00Aug 215.908.30$7.1033.8%30.5119

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 468, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.75$2.3831.5%1310.311.6K
$45.00Aug 214.505.80$5.1525.2%680.55757
$48.00Aug 213.504.70$4.1029.3%610.47220
$50.00Aug 212.953.80$3.3825.1%500.423.1K
$49.00Aug 213.204.00$3.6022.2%390.44146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.60$4.1521.7%580.342.3K
$37.00Aug 212.503.30$2.9027.6%150.26370
$30.00Aug 210.801.70$1.2572.0%60.12245
$47.00Aug 217.409.00$8.2019.5%50.5432
$35.00Aug 211.902.85$2.3839.9%30.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.00$4.00$1.004.00$51.00
$49.00$50.00Aug 21$0.22$0.78$0.223.55$49.22
$45.00$46.00Aug 21$0.25$0.75$0.253.00$45.25
$40.00$44.00Aug 21$1.30$2.70$1.302.08$41.30
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.15$0.85$0.155.67$36.85
$32.00$30.00Aug 21$0.38$1.62$0.384.26$31.62
$35.00$32.00Aug 21$0.75$2.25$0.753.00$34.25
$36.00$35.00Aug 21$0.37$0.63$0.371.70$35.63
$46.00$44.00Aug 21$0.80$1.20$0.801.50$45.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.16, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.50$0.50$0.501.00$48.50
$47.00$48.00Aug 21$0.45$0.45$0.550.82$47.45
$46.00$47.00Aug 21$0.35$0.35$0.650.54$46.35
$40.00$44.00Aug 21$1.30$1.30$2.700.48$41.30
$45.00$46.00Aug 21$0.25$0.25$0.750.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$40.00Aug 21$2.15$2.15$1.851.16$41.85
$40.00$37.00Aug 21$1.25$1.25$1.750.71$38.75
$46.00$44.00Aug 21$0.80$0.80$1.200.67$45.20
$36.00$35.00Aug 21$0.37$0.37$0.630.59$35.63
$35.00$32.00Aug 21$0.75$0.75$2.250.33$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 27.69% of stock, avg 28.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$7.70$4.15$11.85$28.15$51.8527.69%
$46.00Aug 21$4.90$7.10$12.00$34.00$58.0028.04%
$44.00Aug 21$6.40$6.30$12.70$31.30$56.7029.67%
$47.00Aug 21$4.55$8.20$12.75$34.25$59.7529.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 11.12% of stock, avg 16.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$2.38$2.38$4.76$30.24$59.76
$55.00$36.00Aug 21$2.38$2.75$5.13$30.87$60.13
$55.00$37.00Aug 21$2.38$2.90$5.28$31.72$60.28
$50.00$35.00Aug 21$3.38$2.38$5.76$29.24$55.76
$49.00$35.00Aug 21$3.60$2.38$5.98$29.02$54.98
$50.00$36.00Aug 21$3.38$2.75$6.13$29.87$56.13
$50.00$37.00Aug 21$3.38$2.90$6.28$30.72$56.28
$49.00$36.00Aug 21$3.60$2.75$6.35$29.65$55.35
$48.00$35.00Aug 21$4.10$2.38$6.48$28.52$54.48
$49.00$37.00Aug 21$3.60$2.90$6.50$30.50$55.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.69, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3648/49Aug 21$0.87$0.136.69$35.13$48.87
37/4044/45Aug 21$2.50$0.505.00$37.50$46.50
35/3647/48Aug 21$0.82$0.184.56$35.18$47.82
30/3244/45Aug 21$1.63$0.374.41$30.37$45.63
35/3646/47Aug 21$0.72$0.282.57$35.28$46.72
32/3544/45Aug 21$2.00$1.002.00$33.00$46.00
40/4448/49Aug 21$2.65$1.351.96$41.35$50.65
36/3748/49Aug 21$0.65$0.351.86$36.35$48.65
40/4447/48Aug 21$2.60$1.401.86$41.40$49.60
44/4648/49Aug 21$1.30$0.701.86$44.70$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.38, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.38$3.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21-$0.88$2.12
$44.00$40.001:2Aug 21-$2.00$2.00
$40.00$37.001:2Aug 21-$1.65$1.35
$32.00$30.001:2Aug 21-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.45%, avg 8.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$4.900.592.8%11.45%14.25%15--
$45.00Aug 21$4.500.555.1%10.51%15.65%68757
$46.00Aug 21$4.100.537.5%9.58%17.06%1--
$47.00Aug 21$3.800.509.8%8.88%18.69%8114
$48.00Aug 21$3.500.4712.2%8.18%20.33%61220
$49.00Aug 21$3.200.4414.5%7.48%21.96%39146
$50.00Aug 21$2.950.4216.8%6.89%23.71%503.1K
$55.00Aug 21$2.000.3128.5%4.67%33.18%1311.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 311
Put/Call Ratio 0.43
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 2,460
Total Puts 1,518
Put/Call Ratio 0.62
Net Difference 942

Prior 7-Day Put/Call Summary

Total Calls 4,603
Total Puts 4,282
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All