Tour v381
DFTX
DEFINIUM THERAPEUTIC
$45.08 +5.33%
$44.81 (-0.60%)🌙
as of 07/21 06:25 PM
(7/20 18:24) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 19:07)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,279
Calls: 880 (69%)
Puts: 399 (31%)
Prior (07/20) 1,030
Calls: 719 (70%)
Puts: 311 (30%)
Current vs Prior +24.17%
Calls: +22.39% (Calls)
Puts: +28.30% (Puts)
Prior 7-Day Total 9,915
Calls: 5,322 (54%)
Puts: 4,593 (46%)
Prior 7-Day Average 3,305
Calls: 760 (54%)
Puts: 656 (46%)
Current vs Prior 7-Day Avg -61.30%
Calls: +15.75%
Puts: -39.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $720.3K
Calls: $472.7K (66%)
Puts: $247.6K (34%)
Prior (07/20) $516.0K
Calls: $330.7K (64%)
Puts: $185.3K (36%)
Current vs Prior +39.59%
Calls: +42.91%
Puts: +33.67%
Prior 7-Day Total $5.12M
Calls: $2.86M (56%)
Puts: $2.26M (44%)
Prior 7-Day Average $1.71M
Calls: $408.6K (56%)
Puts: $322.5K (44%)
Current vs Prior 7-Day Avg -57.78%
Calls: +15.68%
Puts: -23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.45
Prior (07/20) 0.43
Current vs Prior +4.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 20,392
Calls: 14,273 (70%)
Puts: 6,119 (30%)
Prior (07/20) 28,806
Calls: 21,968 (76%)
Puts: 6,838 (24%)
Current vs Prior -29.21%
Prior 7-Day Total 124,528
Calls: 102,568 (82%)
Puts: 21,960 (18%)
Prior 7-Day Average 41,509
Calls: 34,189 (82%)
Puts: 7,320 (18%)
Current vs Prior 7-Day Avg -50.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.17% | 37.05%
Prior 30.49% | 34.35%
Current vs Prior -4.33% | +7.86%
Prior 7-Day Avg 22.06% | 34.41%
Current vs 7-Day Avg +32.21% | +7.66%
Prior 7-Day Eod 30.49% | 34.35%
Current vs 7-Day Eod -4.33% | +7.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($472.7K). Extreme bullish P/C ratio of 0.45 - heavy call buying (880 calls vs 399 puts). Call-heavy open interest (14,273 calls vs 6,119 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.56, highest 0.62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.107.70$6.4040.6%10.62--
$45.00Aug 215.406.70$6.0521.5%190.56793
$46.00Aug 214.906.30$5.6025.0%50.54--
$47.00Aug 214.505.90$5.2026.9%340.51121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.309.80$9.0516.6%170.5643

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 792, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.504.50$4.0025.0%2510.443.1K
$48.00Aug 214.305.50$4.9024.5%1280.49265
$55.00Aug 212.252.85$2.5523.5%520.321.7K
$47.00Aug 214.505.90$5.2026.9%340.51121
$45.00Aug 215.406.70$6.0521.5%190.56793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.206.70$5.9525.2%2360.43491
$40.00Aug 213.004.20$3.6033.3%340.302.2K
$50.00Aug 218.309.80$9.0516.6%170.5643
$39.00Aug 212.403.90$3.1547.6%20.28--
$32.00Aug 210.751.85$1.3084.6%10.1331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.71, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.35$1.65$0.354.71$43.35
$50.00$55.00Aug 21$1.45$3.55$1.452.45$51.45
$47.00$48.00Aug 21$0.30$0.70$0.302.33$47.30
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$46.00$47.00Aug 21$0.40$0.60$0.401.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.00Aug 21$0.73$2.27$0.733.11$34.27
$37.00$35.00Aug 21$0.50$1.50$0.503.00$36.50
$39.00$37.00Aug 21$0.62$1.38$0.622.23$38.38
$45.00$43.00Aug 21$0.85$1.15$0.851.35$44.15
$40.00$39.00Aug 21$0.45$0.55$0.451.22$39.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.55$0.55$0.451.22$49.55
$45.00$46.00Aug 21$0.45$0.45$0.550.82$45.45
$46.00$47.00Aug 21$0.40$0.40$0.600.67$46.40
$48.00$49.00Aug 21$0.35$0.35$0.650.54$48.35
$47.00$48.00Aug 21$0.30$0.30$0.700.43$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.10$3.10$1.901.63$46.90
$43.00$40.00Aug 21$1.50$1.50$1.501.00$41.50
$40.00$39.00Aug 21$0.45$0.45$0.550.82$39.55
$45.00$43.00Aug 21$0.85$0.85$1.150.74$44.15
$39.00$37.00Aug 21$0.62$0.62$1.380.45$38.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 25.51% of stock, avg 27.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$6.40$5.10$11.50$31.50$54.5025.51%
$45.00Aug 21$6.05$5.95$12.00$33.00$57.0026.62%
$50.00Aug 21$4.00$9.05$13.05$36.95$63.0528.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 11.27% of stock, avg 17.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.00Aug 21$2.55$2.53$5.08$31.92$60.08
$55.00$39.00Aug 21$2.55$3.15$5.70$33.30$60.70
$55.00$40.00Aug 21$2.55$3.60$6.15$33.85$61.15
$50.00$37.00Aug 21$4.00$2.53$6.53$30.47$56.53
$49.00$37.00Aug 21$4.55$2.53$7.08$29.92$56.08
$50.00$39.00Aug 21$4.00$3.15$7.15$31.85$57.15
$48.00$37.00Aug 21$4.90$2.53$7.43$29.57$55.43
$50.00$40.00Aug 21$4.00$3.60$7.60$32.40$57.60
$55.00$43.00Aug 21$2.55$5.10$7.65$35.35$62.65
$49.00$39.00Aug 21$4.55$3.15$7.70$31.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4046/47Aug 21$0.85$0.155.67$39.15$46.85
39/4048/49Aug 21$0.80$0.204.00$39.20$48.80
39/4047/48Aug 21$0.75$0.253.00$39.25$47.75
43/4549/50Aug 21$1.40$0.602.33$43.60$50.40
40/4349/50Aug 21$2.05$0.952.16$40.95$51.05
40/4345/46Aug 21$1.95$1.051.86$41.05$46.95
40/4346/47Aug 21$1.90$1.101.73$41.10$47.90
43/4546/47Aug 21$1.25$0.751.67$43.75$47.25
40/4348/49Aug 21$1.85$1.151.61$41.15$49.85
40/4347/48Aug 21$1.80$1.201.50$41.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.10, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21-$0.57$2.43
$50.00$45.001:2Aug 21-$2.85$2.15
$43.00$40.001:2Aug 21-$2.10$0.90
$37.00$35.001:2Aug 21-$1.53$0.47
$39.00$37.001:2Aug 21-$1.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.87%, avg 8.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$4.900.542.0%10.87%12.91%5--
$47.00Aug 21$4.500.514.3%9.98%14.24%34121
$48.00Aug 21$4.300.496.5%9.54%16.02%128265
$49.00Aug 21$4.000.478.7%8.87%17.57%9176
$50.00Aug 21$3.500.4410.9%7.76%18.68%2513.1K
$55.00Aug 21$2.250.3222.0%4.99%27.00%521.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 399
Put/Call Ratio 0.45
Net Difference 481

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 311
Put/Call Ratio 0.43
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 5,322
Total Puts 4,593
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All