Tour v388
DFTX
DEFINIUM THERAPEUTIC
$43.67 -3.13%
$43.66 (-0.02%)🌙
as of 07/22 07:07 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:07pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 771
Calls: 541 (70%)
Puts: 230 (30%)
Prior (07/21) 1,279
Calls: 880 (69%)
Puts: 399 (31%)
Current vs Prior -39.72%
Calls: -38.52% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 11,194
Calls: 6,202 (55%)
Puts: 4,992 (45%)
Prior 7-Day Average 2,798
Calls: 886 (55%)
Puts: 713 (45%)
Current vs Prior 7-Day Avg -72.45%
Calls: -38.94%
Puts: -67.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $418.0K
Calls: $289.7K (69%)
Puts: $128.3K (31%)
Prior (07/21) $720.3K
Calls: $472.7K (66%)
Puts: $247.6K (34%)
Current vs Prior -41.97%
Calls: -38.71%
Puts: -48.19%
Prior 7-Day Total $5.84M
Calls: $3.33M (57%)
Puts: $2.51M (43%)
Prior 7-Day Average $1.46M
Calls: $476.1K (57%)
Puts: $357.9K (43%)
Current vs Prior 7-Day Avg -71.36%
Calls: -39.16%
Puts: -64.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 0.45
Current vs Prior -6.24%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -39.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 23,790
Calls: 19,766 (83%)
Puts: 4,024 (17%)
Prior (07/21) 20,392
Calls: 14,273 (70%)
Puts: 6,119 (30%)
Current vs Prior +16.66%
Prior 7-Day Total 144,920
Calls: 116,841 (81%)
Puts: 28,079 (19%)
Prior 7-Day Average 36,230
Calls: 29,210 (81%)
Puts: 7,019 (19%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.39% | 34.46%
Prior 29.17% | 37.05%
Current vs Prior -2.66% | -6.97%
Prior 7-Day Avg 23.84% | 35.07%
Current vs 7-Day Avg +19.10% | -1.73%
Prior 7-Day Eod 29.17% | 37.05%
Current vs 7-Day Eod -2.66% | -6.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($289.7K). Extreme bullish P/C ratio of 0.43 - heavy call buying (541 calls vs 230 puts). Call-heavy open interest (19,766 calls vs 4,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 2111.5015.50$13.5029.6%50.85--
$40.00Aug 216.109.40$7.7542.6%10.674.1K
$44.00Aug 214.407.80$6.1055.7%50.57--
$45.00Aug 214.806.00$5.4022.2%30.54799
$46.00Aug 214.005.60$4.8033.3%40.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.2015.60$13.4032.8%20.72--
$50.00Aug 217.9010.30$9.1026.4%10.59--
$47.00Aug 217.208.10$7.6511.8%1080.5237

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 599, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.954.60$3.7843.7%1840.44378
$50.00Aug 213.004.20$3.6033.3%1490.413.3K
$55.00Aug 211.402.50$1.9556.4%340.281.7K
$32.00Aug 2111.5015.50$13.5029.6%50.85--
$44.00Aug 214.407.80$6.1055.7%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 217.208.10$7.6511.8%1080.5237
$35.00Aug 211.702.25$1.9827.8%510.202.4K
$45.00Aug 215.406.70$6.0521.5%230.47727
$40.00Aug 212.904.10$3.5034.3%120.33--
$43.00Aug 214.405.80$5.1027.5%70.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.65$3.35$1.652.03$51.65
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
$40.00$44.00Aug 21$1.65$2.35$1.651.42$41.65
$45.00$46.00Aug 21$0.60$0.40$0.600.67$45.60
$49.00$50.00Aug 21$0.60$0.40$0.600.67$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.00Aug 21$0.50$2.50$0.505.00$34.50
$40.00$38.00Aug 21$0.35$1.65$0.354.71$39.65
$38.00$35.00Aug 21$1.17$1.83$1.171.56$36.83
$45.00$43.00Aug 21$0.95$1.05$0.951.11$44.05
$50.00$47.00Aug 21$1.45$1.55$1.451.07$48.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$40.00Aug 21$5.75$5.75$2.252.56$37.75
$44.00$45.00Aug 21$0.70$0.70$0.302.33$44.70
$47.00$48.00Aug 21$0.67$0.67$0.332.03$47.67
$45.00$46.00Aug 21$0.60$0.60$0.401.50$45.60
$49.00$50.00Aug 21$0.60$0.60$0.401.50$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.30$4.30$0.706.14$50.70
$47.00$45.00Aug 21$1.60$1.60$0.404.00$45.40
$43.00$40.00Aug 21$1.60$1.60$1.401.14$41.40
$50.00$47.00Aug 21$1.45$1.45$1.550.94$48.55
$45.00$43.00Aug 21$0.95$0.95$1.050.90$44.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 25.76% of stock, avg 29.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$7.75$3.50$11.25$28.75$51.2525.76%
$45.00Aug 21$5.40$6.05$11.45$33.55$56.4526.22%
$47.00Aug 21$4.45$7.65$12.10$34.90$59.1027.71%
$50.00Aug 21$3.60$9.10$12.70$37.30$62.7029.08%
$32.00Aug 21$13.50$1.48$14.98$17.02$46.9834.30%
$55.00Aug 21$1.95$13.40$15.35$39.65$70.3535.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.00% of stock, avg 17.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$1.95$1.98$3.93$31.07$58.93
$55.00$38.00Aug 21$1.95$3.15$5.10$32.90$60.10
$55.00$40.00Aug 21$1.95$3.50$5.45$34.55$60.45
$50.00$35.00Aug 21$3.60$1.98$5.58$29.42$55.58
$48.00$35.00Aug 21$3.78$1.98$5.76$29.24$53.76
$49.00$35.00Aug 21$4.20$1.98$6.18$28.82$55.18
$47.00$35.00Aug 21$4.45$1.98$6.43$28.57$53.43
$50.00$38.00Aug 21$3.60$3.15$6.75$31.25$56.75
$48.00$38.00Aug 21$3.78$3.15$6.93$31.07$54.93
$55.00$43.00Aug 21$1.95$5.10$7.05$35.95$62.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.26, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4547/48Aug 21$1.62$0.384.26$43.38$48.62
43/4549/50Aug 21$1.55$0.453.44$43.45$50.55
40/4344/45Aug 21$2.30$0.703.29$40.70$46.30
40/4347/48Aug 21$2.27$0.733.11$40.73$49.27
40/4345/46Aug 21$2.20$0.802.75$40.80$47.20
40/4349/50Aug 21$2.20$0.802.75$40.80$51.20
35/3840/44Aug 21$2.82$1.182.39$35.18$42.82
40/4346/47Aug 21$1.95$1.051.86$41.05$47.95
40/4350/55Aug 21$3.25$1.751.86$39.75$53.25
43/4546/47Aug 21$1.30$0.701.86$43.70$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$35.00$38.00Aug 21$0.67$2.333.48
$43.00$45.00$47.00Aug 21$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.00, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$40.001:2Aug 21-$2.00$6.00
$50.00$55.001:2Aug 21-$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.81$2.19
$35.00$32.001:2Aug 21-$0.98$2.02
$43.00$40.001:2Aug 21-$1.90$1.10
$55.00$50.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.99%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.800.543.0%10.99%14.04%3799
$44.00Aug 21$4.400.570.8%10.08%10.83%5--
$46.00Aug 21$4.000.515.3%9.16%14.50%4--
$49.00Aug 21$3.800.4412.2%8.70%20.91%5183
$47.00Aug 21$3.400.487.6%7.79%15.41%3150
$50.00Aug 21$3.000.4114.5%6.87%21.36%1493.3K
$48.00Aug 21$2.950.449.9%6.76%16.67%184378
$55.00Aug 21$1.400.2825.9%3.21%29.15%341.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 230
Put/Call Ratio 0.43
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 399
Put/Call Ratio 0.45
Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 6,202
Total Puts 4,992
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All