Tour v452
DFTX
DEFINIUM THERAPEUTIC
$41.96 -1.62%
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 962
Calls: 644 (67%)
Puts: 318 (33%)
Prior (07/27) 906
Calls: 661 (73%)
Puts: 245 (27%)
Current vs Prior +6.18%
Calls: -2.57% (Calls)
Puts: +29.80% (Puts)
Prior 7-Day Total 9,910
Calls: 6,824 (69%)
Puts: 3,086 (31%)
Prior 7-Day Average 1,415
Calls: 974 (69%)
Puts: 440 (31%)
Current vs Prior 7-Day Avg -32.05%
Calls: -33.94%
Puts: -27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $520.5K
Calls: $384.6K (74%)
Puts: $135.9K (26%)
Prior (07/27) $537.9K
Calls: $400.5K (74%)
Puts: $137.4K (26%)
Current vs Prior -3.25%
Calls: -3.97%
Puts: -1.13%
Prior 7-Day Total $5.68M
Calls: $4.09M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $811.6K
Calls: $584.0K (72%)
Puts: $227.6K (28%)
Current vs Prior 7-Day Avg -35.87%
Calls: -34.15%
Puts: -40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.37
Current vs Prior +33.22%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +22.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 26,099
Calls: 18,818 (72%)
Puts: 7,281 (28%)
Prior (07/27) 23,745
Calls: 20,020 (84%)
Puts: 3,725 (16%)
Current vs Prior +9.91%
Prior 7-Day Total 186,155
Calls: 150,844 (81%)
Puts: 35,311 (19%)
Prior 7-Day Average 26,593
Calls: 21,549 (81%)
Puts: 5,044 (19%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.07% | 31.70%
Prior 24.74% | 31.65%
Current vs Prior -2.69% | +0.14%
Prior 7-Day Avg 27.74% | 34.62%
Current vs 7-Day Avg -13.22% | -8.45%
Prior 7-Day Eod 24.74% | 31.65%
Current vs 7-Day Eod -2.69% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($384.6K). Extreme bullish P/C ratio of 0.49 - heavy call buying (644 calls vs 318 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (18,818 calls vs 7,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 217.308.00$7.659.2%30.61145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.006.40$5.7024.6%330.614.1K
$41.00Aug 214.505.90$5.2026.9%50.581
$42.00Aug 214.105.40$4.7527.4%30.55--
$43.00Aug 213.705.00$4.3529.9%20.5263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.5011.10$10.3015.5%20.70--
$47.00Aug 217.308.00$7.659.2%30.61145
$45.00Aug 215.907.40$6.6522.6%700.54755

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 374, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.552.10$1.8330.1%370.293.5K
$40.00Aug 215.006.40$5.7024.6%330.614.1K
$45.00Aug 213.104.00$3.5525.4%100.45812
$46.00Aug 212.703.80$3.2533.8%70.42116
$47.00Aug 211.803.50$2.6564.2%70.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.353.70$3.0344.6%930.3231
$45.00Aug 215.907.40$6.6522.6%700.54755
$40.00Aug 213.304.00$3.6519.2%430.382.3K
$35.00Aug 211.352.10$1.7343.4%420.222.4K
$47.00Aug 217.308.00$7.659.2%30.61145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.25$0.75$0.253.00$48.25
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$42.00$43.00Aug 21$0.40$0.60$0.401.50$42.40
$41.00$42.00Aug 21$0.45$0.55$0.451.22$41.45
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.22$0.78$0.223.55$39.78
$39.00$38.00Aug 21$0.40$0.60$0.401.50$38.60
$37.00$35.00Aug 21$0.82$1.18$0.821.44$36.18
$38.00$37.00Aug 21$0.48$0.52$0.481.08$37.52
$47.00$45.00Aug 21$1.00$1.00$1.001.00$46.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.57, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$46.00$47.00Aug 21$0.60$0.60$0.401.50$46.60
$49.00$50.00Aug 21$0.52$0.52$0.481.08$49.52
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
$41.00$42.00Aug 21$0.45$0.45$0.550.82$41.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 21$2.65$2.65$0.357.57$47.35
$43.00$40.00Aug 21$1.85$1.85$1.151.61$41.15
$45.00$43.00Aug 21$1.15$1.15$0.851.35$43.85
$47.00$45.00Aug 21$1.00$1.00$1.001.00$46.00
$38.00$37.00Aug 21$0.48$0.48$0.520.92$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.28% of stock, avg 24.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.70$3.65$9.35$30.65$49.3522.28%
$43.00Aug 21$4.35$5.50$9.85$33.15$52.8523.47%
$45.00Aug 21$3.55$6.65$10.20$34.80$55.2024.31%
$47.00Aug 21$2.65$7.65$10.30$36.70$57.3024.55%
$50.00Aug 21$1.83$10.30$12.13$37.87$62.1328.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.27% of stock, avg 16.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$37.00Aug 21$2.60$2.55$5.15$31.85$53.15
$47.00$37.00Aug 21$2.65$2.55$5.20$31.80$52.20
$48.00$38.00Aug 21$2.60$3.03$5.63$32.37$53.63
$47.00$38.00Aug 21$2.65$3.03$5.68$32.32$52.68
$46.00$37.00Aug 21$3.25$2.55$5.80$31.20$51.80
$48.00$39.00Aug 21$2.60$3.43$6.03$32.97$54.03
$47.00$39.00Aug 21$2.65$3.43$6.08$32.92$53.08
$45.00$37.00Aug 21$3.55$2.55$6.10$30.90$51.10
$44.00$37.00Aug 21$3.60$2.55$6.15$30.85$50.15
$48.00$40.00Aug 21$2.60$3.65$6.25$33.75$54.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3842/43Aug 21$0.88$0.127.33$37.12$42.88
43/4546/47Aug 21$1.75$0.257.00$43.25$47.75
38/3941/42Aug 21$0.85$0.155.67$38.15$41.85
43/4549/50Aug 21$1.67$0.335.06$43.33$50.67
39/4046/47Aug 21$0.82$0.184.56$39.18$46.82
40/4346/47Aug 21$2.45$0.554.45$40.55$48.45
38/3942/43Aug 21$0.80$0.204.00$38.20$42.80
40/4349/50Aug 21$2.37$0.633.76$40.63$51.37
35/3743/44Aug 21$1.57$0.433.65$35.43$44.57
37/3845/46Aug 21$0.78$0.223.55$37.22$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.55$0.450.82
$43.00$44.00$45.00Aug 21$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 21-$1.80$1.20
$37.00$35.001:2Aug 21-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.77%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$4.100.550.1%9.77%9.87%3--
$43.00Aug 21$3.700.522.5%8.82%11.30%263
$44.00Aug 21$3.200.484.9%7.63%12.49%4219
$45.00Aug 21$3.100.457.2%7.39%14.63%10812
$46.00Aug 21$2.700.429.6%6.43%16.06%7116
$48.00Aug 21$2.000.3614.4%4.77%19.16%7581
$49.00Aug 21$1.850.3416.8%4.41%21.19%1193
$47.00Aug 21$1.800.3812.0%4.29%16.30%7--
$50.00Aug 21$1.550.2919.2%3.69%22.86%373.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 318
Put/Call Ratio 0.49
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 245
Put/Call Ratio 0.37
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 6,824
Total Puts 3,086
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All