Tour v456
DFTX
DEFINIUM THERAPEUTIC
$42.51 +1.31%
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,141
Calls: 306 (27%)
Puts: 835 (73%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $376.1K
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 2.73
Prior 1.00
Current vs Prior +172.88%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.76% | 33.40%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.26% | 37.56%
Calls: 67.42% | 48.65%
Puts: 49.09% | 26.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning. Call-heavy open interest (48,267 calls vs 18,927 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.3011.50$9.4044.7%--0.8427
$36.00Aug 216.5011.00$8.7551.4%--0.7534
$37.00Aug 216.3010.40$8.3549.1%--0.7383
$38.00Aug 215.309.70$7.5058.7%--0.7270
$40.00Aug 215.008.50$6.7551.9%--0.654.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.0011.90$9.9539.2%--0.6959
$49.00Aug 217.8010.80$9.3032.3%--0.6238
$47.00Aug 216.509.90$8.2041.5%--0.59148
$48.00Aug 216.8010.50$8.6542.8%--0.59115
$46.00Aug 215.308.70$7.0048.6%--0.5433

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 359, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.006.50$4.25105.9%1010.52220
$43.00Aug 213.407.00$5.2069.2%340.5664
$50.00Aug 211.802.35$2.0826.4%210.333.5K
$45.00Aug 213.604.80$4.2028.6%160.50817
$42.00Aug 213.907.50$5.7063.2%100.5920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.355.00$3.18114.8%1090.2628
$44.00Aug 213.508.00$5.7578.3%280.49358
$42.00Aug 212.506.00$4.2582.4%110.4238
$45.00Aug 214.708.00$6.3552.0%90.51825
$35.00Aug 210.002.00$1.00200.0%60.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.67, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.75$1.25$0.751.67$38.75
$36.00$37.00Aug 21$0.40$0.60$0.401.50$36.40
$45.00$46.00Aug 21$0.42$0.58$0.421.38$45.42
$48.00$49.00Aug 21$0.45$0.55$0.451.22$48.45
$42.00$43.00Aug 21$0.50$0.50$0.501.00$42.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.42$0.58$0.421.38$40.58
$48.00$47.00Aug 21$0.45$0.55$0.451.22$47.55
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50
$45.00$44.00Aug 21$0.60$0.40$0.600.67$44.40
$46.00$45.00Aug 21$0.65$0.35$0.650.54$45.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$37.00$38.00Aug 21$0.85$0.85$0.155.67$37.85
$49.00$50.00Aug 21$0.82$0.82$0.184.56$49.82
$35.00$36.00Aug 21$0.65$0.65$0.351.86$35.65
$40.00$42.00Aug 21$1.05$1.05$0.951.11$41.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.65$0.65$0.351.86$45.35
$49.00$48.00Aug 21$0.65$0.65$0.351.86$48.35
$50.00$49.00Aug 21$0.65$0.65$0.351.86$49.35
$45.00$44.00Aug 21$0.60$0.60$0.401.50$44.40
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 23.41% of stock, avg 25.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$5.70$4.25$9.95$32.05$51.9523.41%
$44.00Aug 21$4.25$5.75$10.00$34.00$54.0023.52%
$38.00Aug 21$7.50$2.63$10.13$27.87$48.1323.83%
$35.00Aug 21$9.40$1.00$10.40$24.60$45.4024.46%
$43.00Aug 21$5.20$5.25$10.45$32.55$53.4524.58%
$40.00Aug 21$6.75$3.78$10.53$29.47$50.5324.77%
$45.00Aug 21$4.20$6.35$10.55$34.45$55.5524.82%
$46.00Aug 21$3.78$7.00$10.78$35.22$56.7825.36%
$47.00Aug 21$2.90$8.20$11.10$35.90$58.1026.11%
$37.00Aug 21$8.35$2.95$11.30$25.70$48.3026.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 15.71% of stock, avg 18.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Aug 21$2.90$3.78$6.68$33.32$53.68
$49.00$40.00Aug 21$2.90$3.78$6.68$33.32$55.68
$47.00$41.00Aug 21$2.90$4.20$7.10$33.90$54.10
$49.00$41.00Aug 21$2.90$4.20$7.10$33.90$56.10
$48.00$40.00Aug 21$3.35$3.78$7.13$32.87$55.13
$47.00$42.00Aug 21$2.90$4.25$7.15$34.85$54.15
$49.00$42.00Aug 21$2.90$4.25$7.15$34.85$56.15
$48.00$41.00Aug 21$3.35$4.20$7.55$33.45$55.55
$46.00$40.00Aug 21$3.78$3.78$7.56$32.44$53.56
$48.00$42.00Aug 21$3.35$4.25$7.60$34.40$55.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.69, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4148/49Aug 21$0.87$0.136.69$40.13$48.87
40/4145/46Aug 21$0.84$0.165.25$40.16$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.25$0.753.00
$43.00$44.00$45.00Aug 21$0.90$0.100.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Aug 21$0.19$0.814.26
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$45.00$46.00$47.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.47%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.600.505.9%8.47%14.33%16817
$43.00Aug 21$3.400.561.1%8.00%9.15%3464
$49.00Aug 21$2.100.3915.3%4.94%20.21%--192
$44.00Aug 21$2.000.523.5%4.70%8.21%101220
$46.00Aug 21$1.950.478.2%4.59%12.80%--120
$47.00Aug 21$1.800.4210.6%4.23%14.80%3156
$48.00Aug 21$1.800.4212.9%4.23%17.15%3586
$50.00Aug 21$1.800.3317.6%4.23%21.85%213.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 2.73
Net Difference -529

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All