Tour v456
DFTX
DEFINIUM THERAPEUTIC
$42.16 +0.48%
$42.09 (-0.17%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,260
Calls: 358 (28%)
Puts: 902 (72%)
Prior (07/28) 962
Calls: 644 (67%)
Puts: 318 (33%)
Current vs Prior +30.98%
Calls: -44.41% (Calls)
Puts: +183.65% (Puts)
Prior 7-Day Total 6,894
Calls: 5,008 (73%)
Puts: 1,886 (27%)
Prior 7-Day Average 984
Calls: 715 (73%)
Puts: 269 (27%)
Current vs Prior 7-Day Avg +27.94%
Calls: -49.96%
Puts: +234.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $384.5K
Calls: $186.6K (49%)
Puts: $197.9K (51%)
Prior (07/28) $520.5K
Calls: $384.6K (74%)
Puts: $135.9K (26%)
Current vs Prior -26.12%
Calls: -51.47%
Puts: +45.63%
Prior 7-Day Total $3.95M
Calls: $2.97M (75%)
Puts: $988.6K (25%)
Prior 7-Day Average $565.0K
Calls: $423.8K (75%)
Puts: $141.2K (25%)
Current vs Prior 7-Day Avg -31.94%
Calls: -55.96%
Puts: +40.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.52
Prior (07/28) 0.49
Current vs Prior +410.25%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +555.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Prior (07/28) 26,099
Calls: 18,818 (72%)
Puts: 7,281 (28%)
Current vs Prior +157.46%
Prior 7-Day Total 161,804
Calls: 127,944 (79%)
Puts: 33,860 (21%)
Prior 7-Day Average 23,114
Calls: 18,277 (79%)
Puts: 4,837 (21%)
Current vs Prior 7-Day Avg +190.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.97% | 33.68%
Prior 24.07% | 31.70%
Current vs Prior +7.90% | +6.26%
Prior 7-Day Avg 26.95% | 33.80%
Current vs 7-Day Avg -3.64% | -0.34%
Prior 7-Day Eod 24.07% | 31.70%
Current vs 7-Day Eod +7.90% | +6.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.26% | 37.56%
Calls: 67.42% | 48.65%
Puts: 49.09% | 26.47%
Prior 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs Prior -19.11% | -23.74%
Prior 7-Day Avg 72.02% | 49.25%
Calls: 83.33% | 35.76%
Puts: 60.71% | 62.74%
Current vs 7-Day Avg -19.11% | -23.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 410% - increased hedging/bearish positioning. Call-heavy open interest (48,267 calls vs 18,927 puts) suggests bullish positioning. Rising open interest (up 157%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.9011.00$9.4532.8%--0.8327
$36.00Aug 216.5011.00$8.7551.4%--0.7934
$37.00Aug 216.3010.20$8.2547.3%--0.7783
$38.00Aug 215.309.50$7.4056.8%--0.7470
$40.00Aug 214.307.00$5.6547.8%10.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.0011.90$9.9539.2%--0.7259
$49.00Aug 217.8010.80$9.3032.3%--0.6538
$48.00Aug 216.8010.50$8.6542.8%--0.63115
$47.00Aug 216.509.90$8.2041.5%--0.61148
$46.00Aug 215.308.70$7.0048.6%--0.5733

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 387, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.056.50$4.28104.0%1010.55220
$43.00Aug 213.406.80$5.1066.7%340.5964
$50.00Aug 211.702.35$2.0332.0%240.343.5K
$42.00Aug 213.907.50$5.7063.2%200.6220
$45.00Aug 213.604.60$4.1024.4%190.52817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.353.30$2.3383.7%1100.2428
$44.00Aug 213.508.00$5.7578.3%280.49358
$42.00Aug 212.506.00$4.2582.4%110.4238
$45.00Aug 214.708.00$6.3552.0%90.52825
$35.00Aug 211.002.00$1.5066.7%80.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 1.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.18$0.82$0.184.56$44.18
$46.00$47.00Aug 21$0.43$0.57$0.431.33$46.43
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
$42.00$43.00Aug 21$0.60$0.40$0.600.67$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.23$0.77$0.233.35$37.77
$48.00$47.00Aug 21$0.45$0.55$0.451.22$47.55
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50
$41.00$40.00Aug 21$0.52$0.48$0.520.92$40.48
$45.00$44.00Aug 21$0.60$0.40$0.600.67$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 21$1.75$1.75$0.257.00$39.75
$37.00$38.00Aug 21$0.85$0.85$0.155.67$37.85
$43.00$44.00Aug 21$0.82$0.82$0.184.56$43.82
$49.00$50.00Aug 21$0.82$0.82$0.184.56$49.82
$45.00$46.00Aug 21$0.77$0.77$0.233.35$45.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.83$0.83$0.174.88$35.17
$46.00$45.00Aug 21$0.65$0.65$0.351.86$45.35
$49.00$48.00Aug 21$0.65$0.65$0.351.86$48.35
$50.00$49.00Aug 21$0.65$0.65$0.351.86$49.35
$45.00$44.00Aug 21$0.60$0.60$0.401.50$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 22.13% of stock, avg 25.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.65$3.68$9.33$30.67$49.3322.13%
$42.00Aug 21$5.70$4.25$9.95$32.05$51.9523.60%
$38.00Aug 21$7.40$2.58$9.98$28.02$47.9823.67%
$44.00Aug 21$4.28$5.75$10.03$33.97$54.0323.79%
$46.00Aug 21$3.33$7.00$10.33$35.67$56.3324.50%
$43.00Aug 21$5.10$5.25$10.35$32.65$53.3524.55%
$45.00Aug 21$4.10$6.35$10.45$34.55$55.4524.79%
$37.00Aug 21$8.25$2.35$10.60$26.40$47.6025.14%
$35.00Aug 21$9.45$1.50$10.95$24.05$45.9525.97%
$36.00Aug 21$8.75$2.33$11.08$24.92$47.0826.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.54% of stock, avg 17.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$2.03$3.68$5.71$34.29$55.71
$50.00$41.00Aug 21$2.03$4.20$6.23$34.77$56.23
$50.00$42.00Aug 21$2.03$4.25$6.28$35.72$56.28
$49.00$40.00Aug 21$2.85$3.68$6.53$33.47$55.53
$48.00$40.00Aug 21$2.88$3.68$6.56$33.44$54.56
$47.00$40.00Aug 21$2.90$3.68$6.58$33.42$53.58
$46.00$40.00Aug 21$3.33$3.68$7.01$32.99$53.01
$49.00$41.00Aug 21$2.85$4.20$7.05$33.95$56.05
$48.00$41.00Aug 21$2.88$4.20$7.08$33.92$55.08
$47.00$41.00Aug 21$2.90$4.20$7.10$33.90$54.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3842/43Aug 21$0.83$0.174.88$37.17$42.83
40/4144/45Aug 21$0.70$0.302.33$40.30$44.70
37/3846/47Aug 21$0.66$0.341.94$37.34$46.66
37/3844/45Aug 21$0.41$0.590.69$37.59$44.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.20$0.804.00
$45.00$46.00$47.00Aug 21$0.34$0.661.94
$46.00$47.00$48.00Aug 21$0.41$0.591.44
$43.00$44.00$45.00Aug 21$0.64$0.360.56
$38.00$40.00$42.00Aug 21$1.80$0.200.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$36.00$37.00$38.00Aug 21$0.21$0.793.76
$45.00$46.00$47.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.67, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.54%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.600.526.7%8.54%15.28%19817
$43.00Aug 21$3.400.592.0%8.06%10.06%3464
$49.00Aug 21$2.100.4016.2%4.98%21.20%--192
$44.00Aug 21$2.050.554.4%4.86%9.23%101220
$46.00Aug 21$1.950.479.1%4.63%13.73%--120
$47.00Aug 21$1.800.4311.5%4.27%15.75%3156
$50.00Aug 21$1.700.3418.6%4.03%22.63%243.5K
$48.00Aug 21$1.650.4113.8%3.91%17.77%11586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 902
Put/Call Ratio 2.52
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 318
Put/Call Ratio 0.49
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 5,008
Total Puts 1,886
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All