Tour v472
DFTX
DEFINIUM THERAPEUTIC
$43.50 +3.18%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 575
Calls: 386 (67%)
Puts: 189 (33%)
Prior (07/29) 1,141
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior -49.61%
Calls: +26.14% (Calls)
Puts: -77.37% (Puts)
Prior 7-Day Total 1,141
Calls: 306 (27%)
Puts: 835 (73%)
Prior 7-Day Average 1,141
Calls: 43 (27%)
Puts: 119 (73%)
Current vs Prior 7-Day Avg -49.61%
Calls: +783.01%
Puts: +58.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $424.8K
Calls: $269.0K (63%)
Puts: $155.8K (37%)
Prior (07/29) $376.1K
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +12.97%
Calls: +65.05%
Puts: -26.87%
Prior 7-Day Total $376.1K
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Prior 7-Day Average $376.1K
Calls: $23.3K (43%)
Puts: $30.4K (57%)
Current vs Prior 7-Day Avg +12.97%
Calls: +1055.38%
Puts: +411.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.49
Prior (07/29) 2.73
Current vs Prior -82.06%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 68,139
Calls: 48,444 (71%)
Puts: 19,695 (29%)
Prior (07/29) 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Current vs Prior +1.41%
Prior 7-Day Total 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Prior 7-Day Average 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.72% | 31.38%
Prior 25.76% | 33.40%
Current vs Prior -15.66% | -6.06%
Prior 7-Day Avg 25.76% | 33.40%
Current vs 7-Day Avg -15.66% | -6.06%
Prior 7-Day Eod 25.97% | 33.68%
Current vs 7-Day Eod -16.36% | -6.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($269.0K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (386 calls vs 189 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 217.307.60$7.454.0%--0.59115
$47.00Aug 216.707.00$6.854.4%640.56148
$46.00Aug 216.106.40$6.254.8%--0.5333
$49.00Aug 217.908.60$8.258.5%--0.6238
$50.00Aug 218.609.40$9.008.9%20.6459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5011.70$10.1031.7%--0.8127
$36.00Aug 217.5011.00$9.2537.8%--0.7934
$37.00Aug 217.0010.30$8.6538.2%--0.7583
$38.00Aug 216.009.70$7.8547.1%--0.7270
$40.00Aug 216.307.20$6.7513.3%40.664.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.609.40$9.008.9%20.6459
$49.00Aug 217.908.60$8.258.5%--0.6238
$48.00Aug 217.307.60$7.454.0%--0.59115
$47.00Aug 216.707.00$6.854.4%640.56148
$46.00Aug 216.106.40$6.254.8%--0.5333

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 225, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.452.80$2.6313.3%840.353.5K
$42.00Aug 214.505.90$5.2026.9%100.5940
$48.00Aug 212.903.30$3.1012.9%50.41592
$49.00Aug 212.453.10$2.7823.4%50.38192
$40.00Aug 216.307.20$6.7513.3%40.664.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 216.707.00$6.854.4%640.56148
$40.00Aug 213.003.30$3.159.5%230.342.3K
$45.00Aug 215.306.10$5.7014.0%110.50818
$43.00Aug 214.204.90$4.5515.4%70.44204
$35.00Aug 211.301.75$1.5329.4%50.192.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$43.00$44.00Aug 21$0.20$0.80$0.204.00$43.20
$44.00$45.00Aug 21$0.30$0.70$0.302.33$44.30
$48.00$49.00Aug 21$0.32$0.68$0.322.12$48.32
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.17$0.83$0.174.88$35.83
$44.00$43.00Aug 21$0.20$0.80$0.204.00$43.80
$39.00$38.00Aug 21$0.32$0.68$0.322.13$38.68
$40.00$39.00Aug 21$0.35$0.65$0.351.86$39.65
$37.00$36.00Aug 21$0.38$0.62$0.381.63$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$37.00$38.00Aug 21$0.80$0.80$0.204.00$37.80
$40.00$42.00Aug 21$1.55$1.55$0.453.44$41.55
$36.00$37.00Aug 21$0.60$0.60$0.401.50$36.60
$38.00$40.00Aug 21$1.10$1.10$0.901.22$39.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.80$0.80$0.204.00$48.20
$50.00$49.00Aug 21$0.75$0.75$0.253.00$49.25
$47.00$46.00Aug 21$0.60$0.60$0.401.50$46.40
$48.00$47.00Aug 21$0.60$0.60$0.401.50$47.40
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 21.26% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$5.20$4.05$9.25$32.75$51.2521.26%
$43.00Aug 21$4.70$4.55$9.25$33.75$52.2521.26%
$44.00Aug 21$4.50$4.75$9.25$34.75$53.2521.26%
$40.00Aug 21$6.75$3.15$9.90$30.10$49.9022.76%
$45.00Aug 21$4.20$5.70$9.90$35.10$54.9022.76%
$46.00Aug 21$3.85$6.25$10.10$35.90$56.1023.22%
$38.00Aug 21$7.85$2.48$10.33$27.67$48.3323.75%
$47.00Aug 21$3.50$6.85$10.35$36.65$57.3523.79%
$48.00Aug 21$3.10$7.45$10.55$37.45$58.5524.25%
$37.00Aug 21$8.65$2.08$10.73$26.27$47.7324.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 14.67% of stock, avg 18.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Aug 21$2.78$3.60$6.38$34.62$55.38
$48.00$41.00Aug 21$3.10$3.60$6.70$34.30$54.70
$49.00$42.00Aug 21$2.78$4.05$6.83$35.17$55.83
$47.00$41.00Aug 21$3.50$3.60$7.10$33.90$54.10
$48.00$42.00Aug 21$3.10$4.05$7.15$34.85$55.15
$49.00$43.00Aug 21$2.78$4.55$7.33$35.67$56.33
$46.00$41.00Aug 21$3.85$3.60$7.45$33.55$53.45
$49.00$44.00Aug 21$2.78$4.75$7.53$36.47$56.53
$47.00$42.00Aug 21$3.50$4.05$7.55$34.45$54.55
$48.00$43.00Aug 21$3.10$4.55$7.65$35.35$55.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 14.38, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Aug 21$1.87$0.1314.38$37.13$41.87
37/3842/43Aug 21$0.90$0.109.00$37.10$42.90
36/3742/43Aug 21$0.88$0.127.33$36.12$42.88
35/3640/42Aug 21$1.72$0.286.14$34.28$41.72
39/4042/43Aug 21$0.85$0.155.67$39.15$42.85
42/4345/46Aug 21$0.85$0.155.67$42.15$45.85
42/4346/47Aug 21$0.85$0.155.67$42.15$46.85
38/3942/43Aug 21$0.82$0.184.56$38.18$42.82
40/4145/46Aug 21$0.80$0.204.00$40.20$45.80
40/4146/47Aug 21$0.80$0.204.00$40.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.17$0.834.88
$35.00$36.00$37.00Aug 21$0.25$0.753.00
$42.00$43.00$44.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$35.00$36.00$37.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.20%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$4.000.531.1%9.20%10.34%--320
$45.00Aug 21$3.900.503.5%8.97%12.41%1822
$46.00Aug 21$3.500.475.8%8.05%13.79%--120
$47.00Aug 21$3.100.448.1%7.13%15.17%3158
$48.00Aug 21$2.900.4110.3%6.67%17.01%5592
$49.00Aug 21$2.450.3812.6%5.63%18.28%5192
$50.00Aug 21$2.450.3514.9%5.63%20.57%843.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 189
Put/Call Ratio 0.49
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 2.73
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 835
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All