Tour v477
DFTX
DEFINIUM THERAPEUTIC
$43.52 -2.18%
$44.42 (+2.08%)🌙
as of 07/31 06:26 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 884
Calls: 526 (60%)
Puts: 358 (40%)
Prior (07/30) 1,461
Calls: 1,124 (77%)
Puts: 337 (23%)
Current vs Prior -39.49%
Calls: -53.20% (Calls)
Puts: +6.23% (Puts)
Prior 7-Day Total 7,306
Calls: 4,891 (67%)
Puts: 2,415 (33%)
Prior 7-Day Average 1,043
Calls: 698 (67%)
Puts: 345 (33%)
Current vs Prior 7-Day Avg -15.30%
Calls: -24.72%
Puts: +3.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $637.9K
Calls: $306.2K (48%)
Puts: $331.7K (52%)
Prior (07/30) $948.6K
Calls: $709.0K (75%)
Puts: $239.7K (25%)
Current vs Prior -32.76%
Calls: -56.81%
Puts: +38.40%
Prior 7-Day Total $4.05M
Calls: $3.06M (75%)
Puts: $993.2K (25%)
Prior 7-Day Average $578.8K
Calls: $436.9K (75%)
Puts: $141.9K (25%)
Current vs Prior 7-Day Avg +10.20%
Calls: -29.92%
Puts: +133.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.68
Prior (07/30) 0.30
Current vs Prior +127.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +3.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,058
Calls: 24,763 (82%)
Puts: 5,295 (18%)
Prior (07/30) 68,139
Calls: 48,444 (71%)
Puts: 19,695 (29%)
Current vs Prior -55.89%
Prior 7-Day Total 247,939
Calls: 188,414 (76%)
Puts: 59,525 (24%)
Prior 7-Day Average 35,419
Calls: 26,916 (76%)
Puts: 8,503 (24%)
Current vs Prior 7-Day Avg -15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.98% | 32.74%
Prior 23.60% | 32.93%
Current vs Prior -2.64% | -0.56%
Prior 7-Day Avg 25.51% | 33.11%
Current vs 7-Day Avg -9.93% | -1.12%
Prior 7-Day Eod 23.60% | 32.93%
Current vs 7-Day Eod -2.64% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Prior 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.45% | 45.86%
Calls: 73.41% | 37.00%
Puts: 55.49% | 54.72%
Current vs 7-Day Avg -49.12% | -18.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (24,763 calls vs 5,295 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.4012.50$10.9528.3%80.8327
$43.00Aug 214.505.70$5.1023.5%120.61--
$44.00Aug 214.106.50$5.3045.3%500.58320
$45.00Aug 213.905.00$4.4524.7%1590.54859
$46.00Aug 212.854.90$3.8852.8%80.50121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.6014.40$13.0021.5%10.80113
$50.00Aug 216.609.70$8.1538.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 446, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.905.00$4.4524.7%1590.54859
$47.00Aug 212.905.00$3.9553.2%1000.48--
$44.00Aug 214.106.50$5.3045.3%500.58320
$48.00Aug 212.354.40$3.3860.7%460.45603
$50.00Aug 212.403.00$2.7022.2%390.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.852.40$1.6395.1%20.192.3K
$39.00Aug 212.153.40$2.7845.0%20.29183
$32.00Aug 210.751.90$1.3386.5%10.14--
$40.00Aug 212.054.30$3.1870.8%10.32--
$50.00Aug 216.609.70$8.1538.0%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.35$3.65$1.352.70$51.35
$45.00$46.00Aug 21$0.57$0.43$0.570.75$45.57
$47.00$48.00Aug 21$0.57$0.43$0.570.75$47.57
$48.00$49.00Aug 21$0.63$0.37$0.630.59$48.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.00Aug 21$0.30$2.70$0.309.00$34.70
$39.00$35.00Aug 21$1.15$2.85$1.152.48$37.85
$40.00$39.00Aug 21$0.40$0.60$0.401.50$39.60
$50.00$40.00Aug 21$4.97$5.03$4.971.01$45.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
$35.00$43.00Aug 21$5.85$5.85$2.152.72$40.85
$48.00$49.00Aug 21$0.63$0.63$0.371.70$48.63
$45.00$46.00Aug 21$0.57$0.57$0.431.33$45.57
$47.00$48.00Aug 21$0.57$0.57$0.431.33$47.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.85$4.85$0.1532.33$50.15
$50.00$40.00Aug 21$4.97$4.97$5.030.99$45.03
$40.00$39.00Aug 21$0.40$0.40$0.600.67$39.60
$39.00$35.00Aug 21$1.15$1.15$2.850.40$37.85
$35.00$32.00Aug 21$0.30$0.30$2.700.11$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.93% of stock, avg 28.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.70$8.15$10.85$39.15$60.8524.93%
$35.00Aug 21$10.95$1.63$12.58$22.42$47.5828.91%
$55.00Aug 21$1.35$13.00$14.35$40.65$69.3532.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.16% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.00Aug 21$1.35$1.33$2.68$29.32$57.68
$55.00$35.00Aug 21$1.35$1.63$2.98$32.02$57.98
$50.00$32.00Aug 21$2.70$1.33$4.03$27.97$54.03
$49.00$32.00Aug 21$2.75$1.33$4.08$27.92$53.08
$55.00$39.00Aug 21$1.35$2.78$4.13$34.87$59.13
$50.00$35.00Aug 21$2.70$1.63$4.33$30.67$54.33
$49.00$35.00Aug 21$2.75$1.63$4.38$30.62$53.38
$55.00$40.00Aug 21$1.35$3.18$4.53$35.47$59.53
$48.00$32.00Aug 21$3.38$1.33$4.71$27.29$52.71
$48.00$35.00Aug 21$3.38$1.63$5.01$29.99$53.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3944/45Aug 21$2.00$2.001.00$37.00$46.00
35/3950/55Aug 21$2.50$2.501.00$36.50$52.50
35/3948/49Aug 21$1.78$2.220.80$37.22$49.78
35/3945/46Aug 21$1.72$2.280.75$37.28$46.72
35/3947/48Aug 21$1.72$2.280.75$37.28$48.72
32/3544/45Aug 21$1.15$1.850.62$33.85$45.15
39/4050/55Aug 21$1.75$3.250.54$38.25$51.75
32/3550/55Aug 21$1.65$3.350.49$33.35$51.65
32/3548/49Aug 21$0.93$2.070.45$34.07$48.93
32/3545/46Aug 21$0.87$2.130.41$34.13$45.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.28$0.722.57
$48.00$49.00$50.00Aug 21$0.58$0.420.72
$45.00$46.00$47.00Aug 21$0.64$0.360.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.00$5.00
$35.00$43.001:2Aug 21$0.75$7.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 21-$0.48$3.52
$35.00$32.001:2Aug 21-$1.03$1.97
$55.00$50.001:2Aug 21-$3.30$1.70
$50.00$40.001:2Aug 21$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.42%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$4.100.581.1%9.42%10.52%50320
$45.00Aug 21$3.900.543.4%8.96%12.36%159859
$47.00Aug 21$2.900.488.0%6.66%14.66%100--
$46.00Aug 21$2.850.505.7%6.55%12.25%8121
$50.00Aug 21$2.400.3814.9%5.51%20.40%393.6K
$48.00Aug 21$2.350.4510.3%5.40%15.69%46603
$49.00Aug 21$2.000.4012.6%4.60%17.19%13198
$55.00Aug 21$1.050.2426.4%2.41%28.79%31.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 358
Put/Call Ratio 0.68
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,124
Total Puts 337
Put/Call Ratio 0.30
Net Difference 787

Prior 7-Day Put/Call Summary

Total Calls 4,891
Total Puts 2,415
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All