Tour v472
DFTX
DEFINIUM THERAPEUTIC
$44.49 +5.53%
$43.50 (-2.23%)🌙
as of 07/30 06:01 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,461
Calls: 1,124 (77%)
Puts: 337 (23%)
Prior (07/29) 1,260
Calls: 358 (28%)
Puts: 902 (72%)
Current vs Prior +15.95%
Calls: +213.97% (Calls)
Puts: -62.64% (Puts)
Prior 7-Day Total 7,124
Calls: 4,647 (65%)
Puts: 2,477 (35%)
Prior 7-Day Average 1,017
Calls: 663 (65%)
Puts: 353 (35%)
Current vs Prior 7-Day Avg +43.56%
Calls: +69.31%
Puts: -4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $948.6K
Calls: $709.0K (75%)
Puts: $239.7K (25%)
Prior (07/29) $384.5K
Calls: $186.6K (49%)
Puts: $197.9K (51%)
Current vs Prior +146.70%
Calls: +279.85%
Puts: +21.11%
Prior 7-Day Total $3.82M
Calls: $2.82M (74%)
Puts: $1.00M (26%)
Prior 7-Day Average $546.2K
Calls: $403.2K (74%)
Puts: $143.0K (26%)
Current vs Prior 7-Day Avg +73.67%
Calls: +75.84%
Puts: +67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.30
Prior (07/29) 2.52
Current vs Prior -88.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 68,139
Calls: 48,444 (71%)
Puts: 19,695 (29%)
Prior (07/29) 67,194
Calls: 48,267 (72%)
Puts: 18,927 (28%)
Current vs Prior +1.41%
Prior 7-Day Total 200,192
Calls: 154,243 (77%)
Puts: 45,949 (23%)
Prior 7-Day Average 28,598
Calls: 22,034 (77%)
Puts: 6,564 (23%)
Current vs Prior 7-Day Avg +138.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.60% | 32.93%
Prior 25.97% | 33.68%
Current vs Prior -9.13% | -2.23%
Prior 7-Day Avg 26.31% | 33.70%
Current vs 7-Day Avg -10.29% | -2.29%
Prior 7-Day Eod 25.97% | 33.68%
Current vs 7-Day Eod -9.13% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Prior 58.26% | 37.56%
Calls: 67.42% | 48.65%
Puts: 49.09% | 26.47%
Current vs Prior -43.72% | -0.91%
Prior 7-Day Avg 70.05% | 47.58%
Calls: 81.06% | 37.60%
Puts: 59.05% | 57.56%
Current vs 7-Day Avg -53.19% | -21.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($709.0K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,124 calls vs 337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 218.0011.70$9.8537.6%--0.8034
$37.00Aug 217.0011.10$9.0545.3%--0.7583
$38.00Aug 216.5010.30$8.4045.2%--0.7570
$40.00Aug 216.409.80$8.1042.0%50.704.1K
$42.00Aug 214.807.80$6.3047.6%100.6340
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.108.50$7.8017.9%20.6159
$49.00Aug 216.109.30$7.7041.6%--0.6138
$48.00Aug 215.808.00$6.9031.9%--0.55115
$47.00Aug 215.307.90$6.6039.4%640.52148

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 495, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.703.00$2.8510.5%1520.383.5K
$45.00Aug 214.305.30$4.8020.8%1240.53822
$48.00Aug 213.404.10$3.7518.7%120.45592
$42.00Aug 214.807.80$6.3047.6%100.6340
$49.00Aug 211.853.40$2.6358.9%60.39192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 215.307.90$6.6039.4%640.52148
$45.00Aug 214.506.40$5.4534.9%580.46818
$40.00Aug 211.753.20$2.4858.5%340.302.3K
$36.00Aug 210.902.30$1.6087.5%100.19138
$43.00Aug 212.605.70$4.1574.7%70.40204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.30$1.70$0.305.67$38.30
$47.00$48.00Aug 21$0.23$0.77$0.233.35$47.23
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$42.00$43.00Aug 21$0.55$0.45$0.550.82$42.55
$37.00$38.00Aug 21$0.65$0.35$0.650.54$37.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.15$0.85$0.155.67$45.85
$39.00$38.00Aug 21$0.23$0.77$0.233.35$38.77
$48.00$47.00Aug 21$0.30$0.70$0.302.33$47.70
$42.00$41.00Aug 21$0.37$0.63$0.371.70$41.63
$43.00$42.00Aug 21$0.55$0.45$0.550.82$42.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.80$1.80$0.209.00$41.80
$36.00$37.00Aug 21$0.80$0.80$0.204.00$36.80
$46.00$47.00Aug 21$0.77$0.77$0.233.35$46.77
$43.00$44.00Aug 21$0.70$0.70$0.302.33$43.70
$37.00$38.00Aug 21$0.65$0.65$0.351.86$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.80$0.80$0.204.00$48.20
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$45.00$44.00Aug 21$0.75$0.75$0.253.00$44.25
$43.00$42.00Aug 21$0.55$0.55$0.451.22$42.45
$44.00$43.00Aug 21$0.55$0.55$0.451.22$43.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 21.92% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$5.05$4.70$9.75$34.25$53.7521.92%
$42.00Aug 21$6.30$3.60$9.90$32.10$51.9022.25%
$43.00Aug 21$5.75$4.15$9.90$33.10$52.9022.25%
$45.00Aug 21$4.80$5.45$10.25$34.75$55.2523.04%
$49.00Aug 21$2.63$7.70$10.33$38.67$59.3323.22%
$46.00Aug 21$4.75$5.60$10.35$35.65$56.3523.26%
$40.00Aug 21$8.10$2.48$10.58$29.42$50.5823.78%
$47.00Aug 21$3.98$6.60$10.58$36.42$57.5823.78%
$38.00Aug 21$8.40$2.25$10.65$27.35$48.6523.94%
$48.00Aug 21$3.75$6.90$10.65$37.35$58.6523.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 14.00% of stock, avg 17.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.00Aug 21$2.63$3.60$6.23$35.77$55.23
$50.00$42.00Aug 21$2.85$3.60$6.45$35.55$56.45
$49.00$43.00Aug 21$2.63$4.15$6.78$36.22$55.78
$50.00$43.00Aug 21$2.85$4.15$7.00$36.00$57.00
$49.00$44.00Aug 21$2.63$4.70$7.33$36.67$56.33
$48.00$42.00Aug 21$3.75$3.60$7.35$34.65$55.35
$50.00$44.00Aug 21$2.85$4.70$7.55$36.45$57.55
$47.00$42.00Aug 21$3.98$3.60$7.58$34.42$54.58
$48.00$43.00Aug 21$3.75$4.15$7.90$35.10$55.90
$49.00$45.00Aug 21$2.63$5.45$8.08$36.92$57.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 21$0.80$0.204.00$42.20$44.80
38/3942/43Aug 21$0.78$0.223.55$38.22$42.78
42/4347/48Aug 21$0.78$0.223.55$42.22$47.78
43/4447/48Aug 21$0.78$0.223.55$43.22$47.78
36/3738/40Aug 21$1.35$0.652.08$35.65$39.35
41/4244/45Aug 21$0.62$0.381.63$41.38$44.62
41/4247/48Aug 21$0.60$0.401.50$41.40$47.60
38/3944/45Aug 21$0.48$0.520.92$38.52$44.48
38/3947/48Aug 21$0.46$0.540.85$38.54$47.46
45/4647/48Aug 21$0.38$0.620.61$45.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.20$0.804.00
$43.00$44.00$45.00Aug 21$0.45$0.551.22
$46.00$47.00$48.00Aug 21$0.54$0.460.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.18$0.824.56
$43.00$44.00$45.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.50$0.501.00
$37.00$38.00$39.00Aug 21$0.63$0.370.59
$39.00$40.00$41.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.67%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.300.531.1%9.67%10.81%124822
$46.00Aug 21$3.800.513.4%8.54%11.94%1120
$48.00Aug 21$3.400.457.9%7.64%15.53%12592
$50.00Aug 21$2.700.3812.4%6.07%18.45%1523.5K
$47.00Aug 21$2.250.475.6%5.06%10.70%4158
$49.00Aug 21$1.850.3910.1%4.16%14.30%6192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,124
Total Puts 337
Put/Call Ratio 0.30
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 902
Put/Call Ratio 2.52
Net Difference -544

Prior 7-Day Put/Call Summary

Total Calls 4,647
Total Puts 2,477
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All