Tour v490
DFTX
DEFINIUM THERAPEUTIC
$42.32 +1.27%
$42.07 (-0.59%)🌙
as of 08/04 06:36 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,617
Calls: 1,393 (86%)
Puts: 224 (14%)
Prior (08/03) 1,160
Calls: 634 (55%)
Puts: 526 (45%)
Current vs Prior +39.40%
Calls: +119.72% (Calls)
Puts: -57.41% (Puts)
Prior 7-Day Total 7,552
Calls: 4,624 (61%)
Puts: 2,928 (39%)
Prior 7-Day Average 1,078
Calls: 660 (61%)
Puts: 418 (39%)
Current vs Prior 7-Day Avg +49.88%
Calls: +110.88%
Puts: -46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $642.7K
Calls: $550.7K (86%)
Puts: $92.0K (14%)
Prior (08/03) $634.6K
Calls: $382.8K (60%)
Puts: $251.8K (40%)
Current vs Prior +1.27%
Calls: +43.84%
Puts: -63.46%
Prior 7-Day Total $4.21M
Calls: $2.84M (67%)
Puts: $1.37M (33%)
Prior 7-Day Average $601.9K
Calls: $405.5K (67%)
Puts: $196.4K (33%)
Current vs Prior 7-Day Avg +6.78%
Calls: +35.81%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.83
Current vs Prior -80.62%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -79.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,659
Calls: 15,715 (94%)
Puts: 944 (6%)
Prior (08/03) 22,312
Calls: 15,184 (68%)
Puts: 7,128 (32%)
Current vs Prior -25.34%
Prior 7-Day Total 261,374
Calls: 195,956 (75%)
Puts: 65,418 (25%)
Prior 7-Day Average 37,339
Calls: 27,993 (75%)
Puts: 9,345 (25%)
Current vs Prior 7-Day Avg -55.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.45% | 31.55%
Prior 22.01% | 31.59%
Current vs Prior +1.97% | -0.13%
Prior 7-Day Avg 24.11% | 32.44%
Current vs 7-Day Avg -6.88% | -2.75%
Prior 7-Day Eod 22.01% | 31.59%
Current vs 7-Day Eod +1.97% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Prior 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.24% | 42.42%
Calls: 58.11% | 35.81%
Puts: 48.37% | 49.04%
Current vs 7-Day Avg -38.41% | -12.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($550.7K) vs puts ($92.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (1,393 calls vs 224 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (15,715 calls vs 944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5010.70$9.6022.9%10.8127
$34.00Sep 1810.3011.70$11.0012.7%90.80--
$37.00Aug 216.908.40$7.6519.6%30.7681
$40.00Sep 186.908.40$7.6519.6%10.66--
$40.00Aug 215.206.60$5.9023.7%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.106.70$5.9027.1%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 392, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.952.40$2.1720.7%460.333.7K
$41.00Aug 214.606.00$5.3026.4%400.62--
$47.00Aug 212.253.50$2.8843.4%230.41247
$44.00Aug 213.304.50$3.9030.8%130.51369
$50.00Sep 183.404.40$3.9025.6%120.42389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 214.506.00$5.2528.6%1100.50--
$42.00Aug 213.104.90$4.0045.0%470.4349
$34.00Sep 181.853.10$2.4850.4%250.222
$35.00Aug 211.002.15$1.5872.8%120.20--
$34.00Aug 210.751.90$1.3386.5%60.1876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18126.0%106.5%18.3%584.1K
$45.00Aug 21Sep 18121.1%105.4%14.9%8861
$40.00Aug 21Sep 18127.2%114.5%11.1%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 18133.7%110.6%20.9%3178
$40.00Aug 21Sep 18127.2%114.5%11.1%3--
$44.00Aug 21Sep 18121.4%114.8%5.8%111817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.30$0.70$0.302.33$46.30
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$45.00$50.00Sep 18$1.55$3.45$1.552.23$46.55
$45.00$46.00Aug 21$0.32$0.68$0.322.13$45.32
$47.00$48.00Aug 21$0.35$0.65$0.351.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.25$0.75$0.253.00$34.75
$36.00$35.00Aug 21$0.30$0.70$0.302.33$35.70
$38.00$36.00Aug 21$0.60$1.40$0.602.33$37.40
$42.00$40.00Aug 21$0.72$1.28$0.721.78$41.28
$40.00$38.00Aug 21$0.80$1.20$0.801.50$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.86, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.60$0.60$0.401.50$40.60
$37.00$40.00Aug 21$1.75$1.75$1.251.40$38.75
$34.00$40.00Sep 18$3.35$3.35$2.651.26$37.35
$41.00$43.00Aug 21$0.95$0.95$1.050.90$41.95
$43.00$44.00Aug 21$0.45$0.45$0.550.82$43.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.65$0.65$0.351.86$44.35
$44.00$42.00Aug 21$1.25$1.25$0.751.67$42.75
$40.00$34.00Sep 18$2.77$2.77$3.230.86$37.23
$44.00$40.00Sep 18$1.65$1.65$2.350.70$42.35
$40.00$38.00Aug 21$0.80$0.80$1.200.67$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.73126.0%106.5%
$40.00Aug 21Sep 18$1.75127.2%114.5%
$45.00Aug 21Sep 18$1.95121.1%105.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.15133.7%110.6%
$44.00Aug 21Sep 18$1.65121.4%114.8%
$40.00Aug 21Sep 18$1.97127.2%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 21.62% of stock, avg 25.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$3.90$5.25$9.15$34.85$53.1521.62%
$40.00Aug 21$5.90$3.28$9.18$30.82$49.1821.69%
$45.00Aug 21$3.50$5.90$9.40$35.60$54.4022.21%
$35.00Aug 21$9.60$1.58$11.18$23.82$46.1826.42%
$40.00Sep 18$7.65$5.25$12.90$27.10$52.9030.48%
$34.00Sep 18$11.00$2.48$13.48$20.52$47.4831.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 9.00% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$35.00Aug 21$2.23$1.58$3.81$31.19$52.81
$48.00$35.00Aug 21$2.53$1.58$4.11$30.89$52.11
$49.00$36.00Aug 21$2.23$1.88$4.11$31.89$53.11
$48.00$36.00Aug 21$2.53$1.88$4.41$31.59$52.41
$47.00$35.00Aug 21$2.88$1.58$4.46$30.54$51.46
$49.00$38.00Aug 21$2.23$2.48$4.71$33.29$53.71
$46.00$35.00Aug 21$3.18$1.58$4.76$30.24$50.76
$47.00$36.00Aug 21$2.88$1.88$4.76$31.24$51.76
$48.00$38.00Aug 21$2.53$2.48$5.01$32.99$53.01
$46.00$36.00Aug 21$3.18$1.88$5.06$30.94$51.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/43Aug 21$1.75$0.257.00$38.25$42.75
34/3540/41Aug 21$0.85$0.155.67$34.15$40.85
42/4447/48Aug 21$1.60$0.404.00$42.40$48.60
42/4445/46Aug 21$1.57$0.433.65$42.43$46.57
36/3841/43Aug 21$1.55$0.453.44$36.45$42.55
42/4446/47Aug 21$1.55$0.453.44$42.45$47.55
42/4448/49Aug 21$1.55$0.453.44$42.45$49.55
35/3643/44Aug 21$0.75$0.253.00$35.25$43.75
34/4045/50Sep 18$4.32$1.682.57$35.68$49.32
34/3543/44Aug 21$0.70$0.302.33$34.30$43.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$40.00$45.00$50.00Sep 18$0.65$4.356.69
$48.00$49.00$50.00Aug 21$0.24$0.763.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 21$0.20$1.809.00
$40.00$42.00$44.00Aug 21$0.53$1.472.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.35, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$2.35$2.65
$40.00$45.001:2Sep 18-$3.25$1.75
$34.00$40.001:2Sep 18-$4.30$1.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 21-$1.28$0.72
$44.00$40.001:2Sep 18-$3.60$0.40
$40.00$38.001:2Aug 21-$1.68$0.32
$40.00$34.001:2Sep 18$0.29$5.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.81%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$5.000.536.3%11.81%18.15%3--
$43.00Aug 21$3.700.551.6%8.74%10.35%9232
$50.00Sep 18$3.400.4218.1%8.03%26.18%12389
$44.00Aug 21$3.300.514.0%7.80%11.77%13369
$45.00Aug 21$3.000.486.3%7.09%13.42%5861
$46.00Aug 21$2.550.458.7%6.03%14.72%2121
$47.00Aug 21$2.250.4111.1%5.32%16.38%23247
$48.00Aug 21$1.950.3813.4%4.61%18.03%3639
$50.00Aug 21$1.950.3318.1%4.61%22.76%463.7K
$49.00Aug 21$1.700.3515.8%4.02%19.80%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393
Total Puts 224
Put/Call Ratio 0.16
Net Difference 1,169

Prior's Put/Call Breakdown

Total Calls 634
Total Puts 526
Put/Call Ratio 0.83
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 4,624
Total Puts 2,928
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All