Tour v492
DFTX
DEFINIUM THERAPEUTIC
$43.91 +3.75%
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 11,875
Calls: 11,469 (97%)
Puts: 406 (3%)
Prior (07/30) 575
Calls: 386 (67%)
Puts: 189 (33%)
Current vs Prior +1965.22%
Calls: +2871.24% (Calls)
Puts: +114.81% (Puts)
Prior 7-Day Total 1,716
Calls: 692 (40%)
Puts: 1,024 (60%)
Prior 7-Day Average 858
Calls: 98 (40%)
Puts: 146 (60%)
Current vs Prior 7-Day Avg +1284.03%
Calls: +11501.59%
Puts: +177.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.93M
Calls: $3.62M (92%)
Puts: $310.9K (8%)
Prior (07/30) $424.8K
Calls: $269.0K (63%)
Puts: $155.8K (37%)
Current vs Prior +825.35%
Calls: +1245.81%
Puts: +99.52%
Prior 7-Day Total $800.9K
Calls: $432.0K (54%)
Puts: $368.9K (46%)
Prior 7-Day Average $400.4K
Calls: $61.7K (54%)
Puts: $52.7K (46%)
Current vs Prior 7-Day Avg +881.71%
Calls: +5766.44%
Puts: +489.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.04
Prior (07/30) 0.49
Current vs Prior -92.77%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 69,278
Calls: 48,592 (70%)
Puts: 20,686 (30%)
Prior (07/30) 68,139
Calls: 48,444 (71%)
Puts: 19,695 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 135,333
Calls: 96,711 (71%)
Puts: 38,622 (29%)
Prior 7-Day Average 67,666
Calls: 48,355 (71%)
Puts: 19,311 (29%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.60% | 33.48%
Prior 25.76% | 33.40%
Current vs Prior -4.51% | +0.22%
Prior 7-Day Avg 23.74% | 32.39%
Current vs 7-Day Avg +3.60% | +3.35%
Prior 7-Day Eod 25.76% | 33.40%
Current vs 7-Day Eod -4.51% | +0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.25% | 24.45%
Calls: 21.05% | 26.67%
Puts: 27.45% | 22.22%
Prior 58.26% | 37.56%
Calls: 67.42% | 48.65%
Puts: 49.09% | 26.47%
Current vs Prior -58.38% | -34.90%
Prior 7-Day Avg 58.26% | 37.56%
Calls: 67.42% | 48.65%
Puts: 49.09% | 26.47%
Current vs 7-Day Avg -58.38% | -34.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.62M) vs puts ($310.9K). Massive premium surge with dollar volume up 825% vs prior. Dollar volume significantly above 7-day average (882% higher). Unusually high activity with volume up 1965% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.903.20$3.059.8%1180.403.7K
$45.00Aug 214.805.30$5.059.9%5.6K0.54864
$50.00Sep 184.805.30$5.059.9%50.45390
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.108.80$8.458.3%--0.5938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.62, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 218.0010.40$9.2026.1%--0.7934
$37.00Aug 217.409.80$8.6027.9%--0.7778
$38.00Aug 218.009.60$8.8018.2%20.7570
$37.00Sep 188.9012.50$10.7033.6%--0.72247
$40.00Aug 216.807.80$7.3013.7%--0.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.6010.00$9.3015.1%--0.6162
$49.00Aug 218.108.80$8.458.3%--0.5938
$48.00Aug 217.408.30$7.8511.5%--0.56115
$50.00Sep 1810.4011.90$11.1513.5%--0.54258
$49.00Sep 189.2011.10$10.1518.7%390.54265

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.30$5.059.9%5.6K0.54864
$50.00Aug 212.903.20$3.059.8%1180.403.7K
$48.00Aug 213.104.40$3.7534.7%920.45640
$44.00Aug 215.105.80$5.4512.8%530.57382
$43.00Aug 215.106.30$5.7021.1%500.60241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 188.0010.20$9.1024.2%1800.4794
$45.00Aug 215.406.40$5.9016.9%600.47860
$47.00Sep 188.509.80$9.1514.2%410.49633
$49.00Sep 189.2011.10$10.1518.7%390.54265
$45.00Sep 187.208.60$7.9017.7%120.44178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 25.2%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 18154.7%113.4%36.4%--325
$43.00Aug 21Sep 18154.2%114.2%35.1%50257
$42.00Aug 21Sep 18154.7%115.1%34.3%1046
$40.00Aug 21Sep 18149.9%115.9%29.4%--4.3K
$48.00Aug 21Sep 18140.6%110.4%27.3%92769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 18154.7%113.4%36.4%1681
$43.00Aug 21Sep 18154.2%114.2%35.1%4328
$42.00Aug 21Sep 18154.7%115.1%34.3%--146
$40.00Aug 21Sep 18149.9%115.9%29.4%112.6K
$48.00Aug 21Sep 18140.6%110.4%27.3%--268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Sep 18$0.10$0.90$0.109.00$48.10
$49.00$50.00Aug 21$0.18$0.82$0.184.56$49.18
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$43.00$44.00Aug 21$0.25$0.75$0.253.00$43.25
$44.00$45.00Aug 21$0.40$0.60$0.401.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.30$0.70$0.302.33$36.70
$40.00$39.00Sep 18$0.45$0.55$0.451.22$39.55
$48.00$47.00Sep 18$0.45$0.55$0.451.22$47.55
$39.00$38.00Aug 21$0.50$0.50$0.501.00$38.50
$43.00$42.00Aug 21$0.50$0.50$0.501.00$42.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Sep 18$1.80$1.80$0.209.00$38.80
$38.00$40.00Aug 21$1.50$1.50$0.503.00$39.50
$45.00$47.00Sep 18$1.40$1.40$0.602.33$46.40
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$36.00$37.00Aug 21$0.60$0.60$0.401.50$36.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.85$0.85$0.155.67$49.15
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$45.00$44.00Sep 18$0.70$0.70$0.302.33$44.30
$44.00$43.00Sep 18$0.65$0.65$0.351.86$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.65, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.10149.9%115.9%
$48.00Aug 21Sep 18$1.20140.6%110.4%
$47.00Aug 21Sep 18$1.25143.3%113.1%
$42.00Aug 21Sep 18$1.30154.7%115.1%
$44.00Aug 21Sep 18$1.45142.1%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$1.05143.3%113.1%
$37.00Aug 21Sep 18$1.17154.7%113.4%
$42.00Aug 21Sep 18$1.55154.7%115.1%
$43.00Aug 21Sep 18$1.55154.2%114.2%
$36.00Aug 21Sep 18$1.65155.9%125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 22.05% of stock, avg 28.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$6.25$3.43$9.68$31.32$50.6822.05%
$44.00Aug 21$5.45$5.10$10.55$33.45$54.5524.03%
$42.00Aug 21$6.15$4.50$10.65$31.35$52.6524.25%
$40.00Aug 21$7.30$3.40$10.70$29.30$50.7024.37%
$43.00Aug 21$5.70$5.00$10.70$32.30$53.7024.37%
$45.00Aug 21$5.05$5.90$10.95$34.05$55.9524.94%
$37.00Aug 21$8.60$2.38$10.98$26.02$47.9825.01%
$46.00Aug 21$4.40$6.65$11.05$34.95$57.0525.17%
$38.00Aug 21$8.80$2.38$11.18$26.82$49.1825.46%
$36.00Aug 21$9.20$2.08$11.28$24.72$47.2825.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 17.19% of stock, avg 24.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Aug 21$3.05$4.50$7.55$34.45$57.55
$49.00$42.00Aug 21$3.23$4.50$7.73$34.27$56.73
$50.00$43.00Aug 21$3.05$5.00$8.05$34.95$58.05
$50.00$44.00Aug 21$3.05$5.10$8.15$35.85$58.15
$49.00$43.00Aug 21$3.23$5.00$8.23$34.77$57.23
$48.00$42.00Aug 21$3.75$4.50$8.25$33.75$56.25
$49.00$44.00Aug 21$3.23$5.10$8.33$35.67$57.33
$47.00$42.00Aug 21$4.20$4.50$8.70$33.30$55.70
$48.00$43.00Aug 21$3.75$5.00$8.75$34.25$56.75
$48.00$44.00Aug 21$3.75$5.10$8.85$35.15$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 19.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3845/47Sep 18$1.90$0.1019.00$36.10$46.90
42/4345/47Sep 18$1.90$0.1019.00$41.10$46.90
39/4045/47Sep 18$1.85$0.1512.33$38.15$46.85
36/3738/40Aug 21$1.80$0.209.00$35.20$39.80
36/3748/49Aug 21$0.82$0.184.56$36.18$48.82
40/4243/44Sep 18$1.60$0.404.00$40.40$44.60
44/4548/49Sep 18$0.80$0.204.00$44.20$48.80
39/4043/44Aug 21$0.77$0.233.35$39.23$43.77
36/3742/43Aug 21$0.75$0.253.00$36.25$42.75
36/3747/48Aug 21$0.75$0.253.00$36.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.20$0.804.00
$48.00$49.00$50.00Sep 18$0.30$0.702.33
$48.00$49.00$50.00Aug 21$0.34$0.661.94
$47.00$48.00$49.00Sep 18$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 18$0.10$0.909.00
$42.00$43.00$44.00Sep 18$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$46.00$47.00$48.00Sep 18$0.40$0.601.50
$48.00$49.00$50.00Sep 18$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.89%, avg 9.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$6.100.570.2%13.89%14.10%--26
$45.00Sep 18$6.000.552.5%13.66%16.15%50525
$44.00Aug 21$5.100.570.2%11.61%11.82%53382
$45.00Aug 21$4.800.542.5%10.93%13.41%5.6K864
$50.00Sep 18$4.800.4513.9%10.93%24.80%5390
$47.00Sep 18$4.200.507.0%9.57%16.60%--98
$46.00Aug 21$3.900.514.8%8.88%13.64%42121
$47.00Aug 21$3.900.487.0%8.88%15.92%35262
$48.00Sep 18$3.800.479.3%8.65%17.97%--129
$49.00Sep 18$3.600.4611.6%8.20%19.79%--161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,469
Total Puts 406
Put/Call Ratio 0.04
Net Difference 11,063

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 189
Put/Call Ratio 0.49
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 692
Total Puts 1,024
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All