Tour v492
DFTX
DEFINIUM THERAPEUTIC
$46.14 +3.94%
$45.52 (-1.34%)🌙
as of 08/06 06:02 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶ (8/7 18:27)
◀ 8/6 18:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 25,422
Calls: 25,107 (99%)
Puts: 315 (1%)
Prior (08/05) 12,300
Calls: 11,829 (96%)
Puts: 471 (4%)
Current vs Prior +106.68%
Calls: +112.25% (Calls)
Puts: -33.12% (Puts)
Prior 7-Day Total 19,644
Calls: 16,508 (84%)
Puts: 3,136 (16%)
Prior 7-Day Average 2,806
Calls: 2,358 (84%)
Puts: 448 (16%)
Current vs Prior 7-Day Avg +805.89%
Calls: +964.63%
Puts: -29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.02M
Calls: $11.85M (99%)
Puts: $170.3K (1%)
Prior (08/05) $4.22M
Calls: $3.87M (92%)
Puts: $345.3K (8%)
Current vs Prior +184.84%
Calls: +205.84%
Puts: -50.67%
Prior 7-Day Total $7.99M
Calls: $6.39M (80%)
Puts: $1.59M (20%)
Prior 7-Day Average $1.14M
Calls: $913.3K (80%)
Puts: $227.7K (20%)
Current vs Prior 7-Day Avg +953.06%
Calls: +1197.00%
Puts: -25.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.04
Current vs Prior -68.49%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -98.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 79,577
Calls: 58,537 (74%)
Puts: 21,040 (26%)
Prior (08/05) 69,278
Calls: 48,592 (70%)
Puts: 20,686 (30%)
Current vs Prior +14.87%
Prior 7-Day Total 299,739
Calls: 219,783 (73%)
Puts: 79,956 (27%)
Prior 7-Day Average 42,819
Calls: 31,397 (73%)
Puts: 11,422 (27%)
Current vs Prior 7-Day Avg +85.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.79% | 33.70%
Prior 26.02% | 34.69%
Current vs Prior -0.88% | -2.86%
Prior 7-Day Avg 23.87% | 32.70%
Current vs 7-Day Avg +8.04% | +3.07%
Prior 7-Day Eod 26.02% | 34.69%
Current vs 7-Day Eod -0.88% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Prior 24.25% | 24.45%
Calls: 21.05% | 26.67%
Puts: 27.45% | 22.22%
Current vs Prior -48.29% | -33.87%
Prior 7-Day Avg 40.81% | 37.16%
Calls: 41.57% | 33.91%
Puts: 40.06% | 40.41%
Current vs 7-Day Avg -69.27% | -56.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.85M) vs puts ($170.3K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (953% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 219.4012.50$10.9528.3%--0.7978
$38.00Aug 218.7011.80$10.2530.2%--0.7770
$37.00Sep 1810.3014.20$12.2531.8%--0.76247
$39.00Aug 218.7011.10$9.9024.2%20.741
$39.00Sep 189.4012.50$10.9528.3%--0.7155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.7013.50$12.1023.1%--0.71113
$55.00Sep 1812.4014.90$13.6518.3%--0.6182
$50.00Aug 217.109.40$8.2527.9%20.5462
$49.00Aug 216.508.60$7.5527.8%--0.5438

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 12.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.409.00$8.2019.5%5.4K0.59593
$45.00Aug 215.606.20$5.9010.2%5.1K0.575.3K
$50.00Aug 213.504.80$4.1531.3%6460.443.8K
$50.00Sep 185.206.80$6.0026.7%6240.50401
$48.00Aug 213.905.40$4.6532.3%2130.49730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 186.608.30$7.4522.8%910.42256
$47.00Sep 187.109.00$8.0523.6%630.44651
$45.00Aug 214.206.20$5.2038.5%220.42915
$40.00Aug 212.154.10$3.1362.3%170.282.2K
$50.00Sep 188.9010.70$9.8018.4%100.50258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 26.9%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 18162.7%119.9%35.8%165
$48.00Aug 21Sep 18155.1%115.6%34.2%215859
$50.00Aug 21Sep 18160.5%121.4%32.2%1.3K4.2K
$47.00Aug 21Sep 18160.9%122.2%31.6%8393
$40.00Aug 21Sep 18158.0%121.9%29.6%14.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 18162.7%119.9%35.8%235
$48.00Aug 21Sep 18155.1%115.6%34.2%3268
$50.00Aug 21Sep 18160.5%121.4%32.2%12320
$47.00Aug 21Sep 18160.9%122.2%31.6%63863
$40.00Aug 21Sep 18158.0%121.9%29.6%192.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.35$0.65$0.351.86$38.35
$44.00$45.00Aug 21$0.35$0.65$0.351.86$44.35
$46.00$47.00Sep 18$0.35$0.65$0.351.86$46.35
$50.00$55.00Sep 18$2.05$2.95$2.051.44$52.05
$41.00$42.00Aug 21$0.45$0.55$0.451.22$41.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.25$0.75$0.253.00$47.75
$38.00$37.00Aug 21$0.27$0.73$0.272.70$37.73
$39.00$38.00Aug 21$0.28$0.72$0.282.57$38.72
$44.00$43.00Sep 18$0.30$0.70$0.302.33$43.70
$43.00$42.00Aug 21$0.32$0.68$0.322.13$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Sep 18$0.80$0.80$0.204.00$47.80
$37.00$38.00Aug 21$0.70$0.70$0.302.33$37.70
$42.00$43.00Aug 21$0.70$0.70$0.302.33$42.70
$48.00$49.00Aug 21$0.70$0.70$0.302.33$48.70
$45.00$46.00Sep 18$0.70$0.70$0.302.33$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.85$3.85$1.153.35$51.15
$55.00$50.00Sep 18$3.85$3.85$1.153.35$51.15
$49.00$48.00Aug 21$0.75$0.75$0.253.00$48.25
$45.00$44.00Sep 18$0.75$0.75$0.253.00$44.25
$47.00$46.00Aug 21$0.70$0.70$0.302.33$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.72, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$1.05152.7%133.1%
$37.00Aug 21Sep 18$1.30157.3%123.5%
$40.00Aug 21Sep 18$1.55158.0%121.9%
$43.00Aug 21Sep 18$1.60147.1%119.1%
$48.00Aug 21Sep 18$1.70155.1%115.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$1.20162.7%119.9%
$37.00Aug 21Sep 18$1.35157.3%123.5%
$38.00Aug 21Sep 18$1.40155.4%122.1%
$40.00Aug 21Sep 18$1.42158.0%121.9%
$44.00Aug 21Sep 18$1.50148.5%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 23.62% of stock, avg 29.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$6.25$4.65$10.90$33.10$54.9023.62%
$45.00Aug 21$5.90$5.20$11.10$33.90$56.1024.06%
$46.00Aug 21$5.35$5.85$11.20$34.80$57.2024.27%
$43.00Aug 21$7.25$4.10$11.35$31.65$54.3524.60%
$48.00Aug 21$4.65$6.80$11.45$36.55$59.4524.82%
$49.00Aug 21$3.95$7.55$11.50$37.50$60.5024.92%
$42.00Aug 21$7.95$3.78$11.73$30.27$53.7325.42%
$47.00Aug 21$5.25$6.55$11.80$35.20$58.8025.57%
$40.00Aug 21$8.95$3.13$12.08$27.92$52.0826.18%
$41.00Aug 21$8.40$3.70$12.10$28.90$53.1026.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 13.00% of stock, avg 22.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$1.90$4.10$6.00$37.00$61.00
$55.00$44.00Aug 21$1.90$4.65$6.55$37.45$61.55
$55.00$45.00Aug 21$1.90$5.20$7.10$37.90$62.10
$55.00$46.00Aug 21$1.90$5.85$7.75$38.25$62.75
$49.00$43.00Aug 21$3.95$4.10$8.05$34.95$57.05
$50.00$43.00Aug 21$4.15$4.10$8.25$34.75$58.25
$55.00$47.00Aug 21$1.90$6.55$8.45$38.55$63.45
$49.00$44.00Aug 21$3.95$4.65$8.60$35.40$57.60
$48.00$43.00Aug 21$4.65$4.10$8.75$34.25$56.75
$50.00$44.00Aug 21$4.15$4.65$8.80$35.20$58.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4044/45Aug 21$0.90$0.109.00$39.10$44.90
42/4349/50Sep 18$0.90$0.109.00$42.10$49.90
38/3947/48Aug 21$0.88$0.127.33$38.12$47.88
37/3847/48Aug 21$0.87$0.136.69$37.13$47.87
42/4345/46Aug 21$0.87$0.136.69$42.13$45.87
41/4246/47Sep 18$0.85$0.155.67$41.15$46.85
38/3940/41Aug 21$0.83$0.174.88$38.17$40.83
38/3945/46Aug 21$0.83$0.174.88$38.17$45.83
37/3840/41Aug 21$0.82$0.184.56$37.18$40.82
37/3845/46Aug 21$0.82$0.184.56$37.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Aug 21$0.35$0.651.86
$45.00$46.00$47.00Sep 18$0.35$0.651.86
$39.00$40.00$41.00Aug 21$0.40$0.601.50
$39.00$40.00$41.00Sep 18$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 18$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$46.00$47.00$48.00Sep 18$0.10$0.909.00
$40.00$41.00$42.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.90$3.10
$50.00$55.001:2Aug 21$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.00%, avg 9.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$6.000.561.9%13.00%14.87%198
$49.00Sep 18$5.600.526.2%12.14%18.34%2161
$48.00Sep 18$5.400.534.0%11.70%15.73%2129
$50.00Sep 18$5.200.508.4%11.27%19.64%624401
$47.00Aug 21$4.000.521.9%8.67%10.53%7295
$48.00Aug 21$3.900.494.0%8.45%12.48%213730
$50.00Aug 21$3.500.448.4%7.59%15.95%6463.8K
$49.00Aug 21$3.400.456.2%7.37%13.57%5211
$55.00Sep 18$3.400.3919.2%7.37%26.57%19303
$55.00Aug 21$1.550.2819.2%3.36%22.56%75719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,107
Total Puts 315
Put/Call Ratio 0.01
Net Difference 24,792

Prior's Put/Call Breakdown

Total Calls 11,829
Total Puts 471
Put/Call Ratio 0.04
Net Difference 11,358

Prior 7-Day Put/Call Summary

Total Calls 16,508
Total Puts 3,136
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All