Tour v492
DFTX
DEFINIUM THERAPEUTIC
$44.77 +0.86%
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:02)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 21,935
Calls: 21,717 (99%)
Puts: 218 (1%)
Prior (08/05) 11,875
Calls: 11,469 (97%)
Puts: 406 (3%)
Current vs Prior +84.72%
Calls: +89.35% (Calls)
Puts: -46.31% (Puts)
Prior 7-Day Total 13,591
Calls: 12,161 (89%)
Puts: 1,430 (11%)
Prior 7-Day Average 4,530
Calls: 1,737 (89%)
Puts: 204 (11%)
Current vs Prior 7-Day Avg +384.18%
Calls: +1150.05%
Puts: +6.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $9.13M
Calls: $9.00M (99%)
Puts: $128.6K (1%)
Prior (08/05) $3.93M
Calls: $3.62M (92%)
Puts: $310.9K (8%)
Current vs Prior +132.27%
Calls: +148.66%
Puts: -58.64%
Prior 7-Day Total $4.73M
Calls: $4.05M (86%)
Puts: $679.8K (14%)
Prior 7-Day Average $1.58M
Calls: $578.9K (86%)
Puts: $97.1K (14%)
Current vs Prior 7-Day Avg +478.87%
Calls: +1455.08%
Puts: +32.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.01
Prior (08/05) 0.04
Current vs Prior -71.64%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -99.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 79,577
Calls: 58,537 (74%)
Puts: 21,040 (26%)
Prior (08/05) 69,278
Calls: 48,592 (70%)
Puts: 20,686 (30%)
Current vs Prior +14.87%
Prior 7-Day Total 204,611
Calls: 145,303 (71%)
Puts: 59,308 (29%)
Prior 7-Day Average 68,203
Calls: 48,434 (71%)
Puts: 19,769 (29%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.02% | 33.28%
Prior 21.72% | 31.38%
Current vs Prior +15.16% | +6.06%
Prior 7-Day Avg 24.03% | 32.75%
Current vs 7-Day Avg +4.12% | +1.61%
Prior 7-Day Eod 21.72% | 31.38%
Current vs 7-Day Eod +15.16% | +6.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Prior 32.79% | 37.22%
Calls: 29.79% | 31.58%
Puts: 35.79% | 42.86%
Current vs Prior -61.76% | -56.56%
Prior 7-Day Avg 45.52% | 37.39%
Calls: 48.61% | 40.11%
Puts: 42.44% | 34.66%
Current vs 7-Day Avg -72.45% | -56.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.00M) vs puts ($128.6K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (479% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.105.50$5.307.5%60.47401
$48.00Sep 185.806.30$6.058.3%--0.52129
$49.00Sep 185.506.00$5.758.7%20.50161
$45.00Aug 215.005.50$5.259.5%5.1K0.555.3K
$45.00Sep 187.007.70$7.359.5%5.4K0.58593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 189.5010.00$9.755.1%--0.50302
$49.00Aug 217.408.00$7.707.8%--0.5638
$47.00Sep 188.208.90$8.558.2%600.46651
$46.00Sep 187.608.30$7.958.8%370.44256
$50.00Aug 218.209.00$8.609.3%20.5962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 219.2011.10$10.1518.7%--0.7778
$36.00Aug 219.8012.50$11.1524.2%--0.7734
$37.00Sep 1810.4013.00$11.7022.2%--0.75247
$38.00Aug 218.5010.40$9.4520.1%--0.7570
$39.00Aug 217.809.70$8.7521.7%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.209.00$8.609.3%20.5962
$49.00Aug 217.408.00$7.707.8%--0.5638
$48.00Aug 216.907.80$7.3512.2%20.53115
$50.00Sep 189.7011.00$10.3512.6%100.52258
$49.00Sep 189.5010.00$9.755.1%--0.50302

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 10.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.007.70$7.359.5%5.4K0.58593
$45.00Aug 215.005.50$5.259.5%5.1K0.555.3K
$50.00Aug 212.903.80$3.3526.9%220.413.8K
$46.00Aug 214.505.10$4.8012.5%80.52150
$50.00Sep 185.105.50$5.307.5%60.47401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 188.208.90$8.558.2%600.46651
$46.00Sep 187.608.30$7.958.8%370.44256
$45.00Aug 215.105.90$5.5014.5%220.45915
$40.00Aug 212.753.50$3.1324.0%120.302.2K
$50.00Sep 189.7011.00$10.3512.6%100.52258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.6%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 18155.3%119.1%30.4%2859
$47.00Aug 21Sep 18153.6%121.3%26.6%3393
$42.00Aug 21Sep 18149.5%118.3%26.4%146
$45.00Aug 21Sep 18149.3%118.3%26.2%10.5K5.9K
$41.00Aug 21Sep 18147.6%118.3%24.7%--65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18184.0%118.4%55.4%2382
$48.00Aug 21Sep 18155.3%119.1%30.4%3268
$38.00Aug 21Sep 18151.7%118.7%27.8%--395
$47.00Aug 21Sep 18153.6%121.3%26.6%60863
$42.00Aug 21Sep 18149.5%118.3%26.4%--146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$42.00$43.00Sep 18$0.15$0.85$0.155.67$42.15
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$49.00$50.00Aug 21$0.25$0.75$0.253.00$49.25
$44.00$45.00Sep 18$0.25$0.75$0.253.00$44.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 18$0.22$0.78$0.223.55$37.78
$41.00$40.00Sep 18$0.25$0.75$0.253.00$40.75
$47.00$46.00Aug 21$0.30$0.70$0.302.33$46.70
$38.00$37.00Aug 21$0.32$0.68$0.322.13$37.68
$41.00$40.00Aug 21$0.34$0.66$0.341.94$40.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Sep 18$0.85$0.85$0.155.67$40.85
$37.00$38.00Aug 21$0.70$0.70$0.302.33$37.70
$38.00$39.00Aug 21$0.70$0.70$0.302.33$38.70
$48.00$49.00Aug 21$0.70$0.70$0.302.33$48.70
$41.00$42.00Aug 21$0.65$0.65$0.351.86$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.90$0.90$0.109.00$49.10
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$48.00$47.00Sep 18$0.75$0.75$0.253.00$47.25
$48.00$47.00Aug 21$0.70$0.70$0.302.33$47.30
$46.00$45.00Sep 18$0.65$0.65$0.351.86$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.76, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$1.30147.6%118.3%
$42.00Aug 21Sep 18$1.35149.5%118.3%
$37.00Aug 21Sep 18$1.55152.2%122.4%
$40.00Aug 21Sep 18$1.60150.1%122.6%
$48.00Aug 21Sep 18$1.75155.3%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.40184.0%118.4%
$38.00Aug 21Sep 18$1.40151.7%118.7%
$37.00Aug 21Sep 18$1.50152.2%122.4%
$46.00Aug 21Sep 18$1.60148.3%126.5%
$42.00Aug 21Sep 18$1.65149.5%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 23.56% of stock, avg 29.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$6.20$4.35$10.55$32.45$53.5523.56%
$44.00Aug 21$5.70$4.95$10.65$33.35$54.6523.79%
$45.00Aug 21$5.25$5.50$10.75$34.25$55.7524.01%
$46.00Aug 21$4.80$6.35$11.15$34.85$57.1524.91%
$47.00Aug 21$4.60$6.65$11.25$35.75$58.2525.13%
$49.00Aug 21$3.60$7.70$11.30$37.70$60.3025.24%
$42.00Aug 21$7.40$4.00$11.40$30.60$53.4025.46%
$39.00Aug 21$8.75$2.75$11.50$27.50$50.5025.69%
$41.00Aug 21$8.05$3.47$11.52$29.48$52.5225.73%
$48.00Aug 21$4.30$7.35$11.65$36.35$59.6526.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 16.42% of stock, avg 23.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Aug 21$3.35$4.00$7.35$34.65$57.35
$49.00$42.00Aug 21$3.60$4.00$7.60$34.40$56.60
$50.00$43.00Aug 21$3.35$4.35$7.70$35.30$57.70
$49.00$43.00Aug 21$3.60$4.35$7.95$35.05$56.95
$48.00$42.00Aug 21$4.30$4.00$8.30$33.70$56.30
$50.00$44.00Aug 21$3.35$4.95$8.30$35.70$58.30
$49.00$44.00Aug 21$3.60$4.95$8.55$35.45$57.55
$47.00$42.00Aug 21$4.60$4.00$8.60$33.40$55.60
$48.00$43.00Aug 21$4.30$4.35$8.65$34.35$56.65
$50.00$45.00Aug 21$3.35$5.50$8.85$36.15$58.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 12.33, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Sep 18$1.85$0.1512.33$42.15$46.85
38/3940/41Aug 21$0.90$0.109.00$38.10$40.90
39/4043/44Aug 21$0.88$0.127.33$39.12$43.88
36/3748/49Sep 18$0.88$0.127.33$36.12$48.88
37/3840/41Aug 21$0.87$0.136.69$37.13$40.87
38/3943/44Aug 21$0.85$0.155.67$38.15$43.85
40/4143/44Aug 21$0.84$0.165.25$40.16$43.84
39/4044/45Aug 21$0.83$0.174.88$39.17$44.83
39/4045/46Aug 21$0.83$0.174.88$39.17$45.83
36/3744/45Sep 18$0.83$0.174.88$36.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 18$0.20$0.804.00
$45.00$46.00$47.00Aug 21$0.25$0.753.00
$40.00$41.00$42.00Sep 18$0.25$0.753.00
$36.00$37.00$38.00Aug 21$0.30$0.702.33
$48.00$49.00$50.00Aug 21$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.15$0.855.67
$48.00$49.00$50.00Sep 18$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.19$0.814.26
$42.00$43.00$44.00Aug 21$0.25$0.753.00
$39.00$40.00$41.00Sep 18$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.64%, avg 10.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$7.000.580.5%15.64%16.15%5.4K593
$47.00Sep 18$6.100.545.0%13.63%18.61%--98
$48.00Sep 18$5.800.527.2%12.96%20.17%--129
$49.00Sep 18$5.500.509.4%12.29%21.73%2161
$50.00Sep 18$5.100.4711.7%11.39%23.07%6401
$45.00Aug 21$5.000.550.5%11.17%11.68%5.1K5.3K
$46.00Aug 21$4.500.522.8%10.05%12.80%8150
$47.00Aug 21$4.200.505.0%9.38%14.36%3295
$48.00Aug 21$3.700.477.2%8.26%15.48%2730
$49.00Aug 21$3.200.439.4%7.15%16.60%--211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,717
Total Puts 218
Put/Call Ratio 0.01
Net Difference 21,499

Prior's Put/Call Breakdown

Total Calls 11,469
Total Puts 406
Put/Call Ratio 0.04
Net Difference 11,063

Prior 7-Day Put/Call Summary

Total Calls 12,161
Total Puts 1,430
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All