Tour v505
DFTX
DEFINIUM THERAPEUTIC
$42.79 +4.60%
$43.06 (+0.63%)🌙
as of 08/12 06:28 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:28pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:28 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,990
Calls: 10,075 (63%)
Puts: 5,915 (37%)
Prior (08/11) 11,824
Calls: 8,915 (75%)
Puts: 2,909 (25%)
Current vs Prior +35.23%
Calls: +13.01% (Calls)
Puts: +103.33% (Puts)
Prior 7-Day Total 73,188
Calls: 56,939 (78%)
Puts: 16,249 (22%)
Prior 7-Day Average 10,455
Calls: 8,134 (78%)
Puts: 2,321 (22%)
Current vs Prior 7-Day Avg +52.93%
Calls: +23.86%
Puts: +154.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.33M
Calls: $3.45M (80%)
Puts: $883.8K (20%)
Prior (08/11) $3.80M
Calls: $2.82M (74%)
Puts: $985.8K (26%)
Current vs Prior +13.89%
Calls: +22.38%
Puts: -10.34%
Prior 7-Day Total $29.34M
Calls: $23.58M (80%)
Puts: $5.76M (20%)
Prior 7-Day Average $4.19M
Calls: $3.37M (80%)
Puts: $822.9K (20%)
Current vs Prior 7-Day Avg +3.34%
Calls: +2.35%
Puts: +7.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.33
Current vs Prior +79.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 79,104
Calls: 57,963 (73%)
Puts: 21,141 (27%)
Prior (08/11) 57,946
Calls: 42,808 (74%)
Puts: 15,138 (26%)
Current vs Prior +36.51%
Prior 7-Day Total 340,817
Calls: 254,300 (75%)
Puts: 86,517 (25%)
Prior 7-Day Average 48,688
Calls: 36,328 (75%)
Puts: 12,359 (25%)
Current vs Prior 7-Day Avg +62.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.57% | 21.50%12.57% | 21.50%
Prior 29.45% | 33.24%29.45% | 33.24%
Current vs Prior -57.31% | -35.33%-57.31% | -35.32%
Prior 7-Day Avg 25.64% | 32.69%25.64% | 32.69%
Current vs 7-Day Avg -50.97% | -34.23%-50.97% | -34.23%
Prior 7-Day Eod 29.45% | 33.24%29.45% | 33.24%
Current vs 7-Day Eod -57.31% | -35.33%-57.31% | -35.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +423.29% | +305.69%
Prior 7-Day Avg 20.00% | 23.37%
Calls: 17.54% | 20.35%
Puts: 22.46% | 26.38%
Current vs 7-Day Avg +228.12% | +180.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.45M) vs puts ($883.8K). Bullish P/C ratio of 0.59. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (57,963 calls vs 21,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 216.509.20$7.8534.4%10.92--
$37.00Aug 215.708.50$7.1039.4%10.9179
$38.00Aug 214.807.50$6.1543.9%10.90--
$35.00Sep 188.9011.50$10.2025.5%20.86--
$40.00Aug 213.305.10$4.2042.9%1730.774.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.809.00$7.9027.8%461.00--
$47.00Aug 214.306.00$5.1533.0%180.82--
$45.00Aug 212.704.20$3.4543.5%5890.71949
$50.00Sep 187.8010.60$9.2030.4%300.70268
$46.00Aug 211.905.80$3.85101.3%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 11.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.45$1.1357.5%2.5K0.427.1K
$45.00Sep 183.204.60$3.9035.9%2.2K0.545.7K
$50.00Sep 182.002.70$2.3529.8%6990.371.0K
$50.00Aug 210.350.60$0.4852.1%5150.174.4K
$47.00Aug 210.351.50$0.93123.7%3810.31295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.40$1.0566.7%2.8K0.268.4K
$45.00Aug 212.704.20$3.4543.5%5890.71949
$40.00Sep 182.103.60$2.8552.6%2760.321.1K
$35.00Aug 210.100.25$0.1883.3%1740.061.7K
$39.00Aug 210.401.25$0.83102.4%1200.21229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1886.8%75.7%14.7%15270
$40.00Aug 21Sep 1896.0%87.0%10.3%3224.4K
$46.00Aug 21Sep 1885.0%77.1%10.2%27162
$48.00Aug 21Sep 1879.6%76.3%4.4%338986
$50.00Aug 21Sep 1882.1%78.9%4.0%1.2K5.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1886.8%75.7%14.7%13341
$40.00Aug 21Sep 1896.0%87.0%10.3%3.0K9.5K
$46.00Aug 21Sep 1885.0%77.1%10.2%11318
$42.00Aug 21Sep 1889.9%87.8%2.4%882.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.25$0.75$0.2568%3.00$41.25
$47.00$48.00Sep 18$0.17$0.83$0.1746%4.88$47.17
$43.00$44.00Sep 18$0.35$0.65$0.3561%1.86$43.35
$45.00$46.00Sep 18$0.35$0.65$0.3554%1.86$45.35
$42.00$43.00Aug 21$0.50$0.50$0.5066%1.00$42.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.40$0.60$0.4069%1.50$45.60
$46.00$45.00Sep 18$0.45$0.55$0.4555%1.22$45.55
$43.00$42.00Aug 21$0.37$0.63$0.3745%1.70$42.63
$40.00$39.00Aug 21$0.22$0.78$0.2226%3.55$39.78
$44.00$43.00Aug 21$0.58$0.42$0.5855%0.72$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.75$0.75$0.2542%3.00$44.75
$46.00$47.00Aug 21$0.52$0.52$0.4861%1.08$46.52
$44.00$45.00Aug 21$0.65$0.65$0.3548%1.86$44.65
$46.00$47.00Sep 18$0.58$0.58$0.4250%1.38$46.58
$48.00$49.00Aug 21$0.27$0.27$0.7374%0.37$48.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.60$0.60$0.4077%1.50$36.40
$39.00$38.00Aug 21$0.48$0.48$0.5279%0.92$38.52
$40.00$37.00Sep 18$1.10$1.10$1.9068%0.58$38.90
$42.00$41.00Aug 21$0.58$0.58$0.4262%1.38$41.42
$42.00$40.00Sep 18$0.95$0.95$1.0561%0.90$41.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.19, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$2.1286.8%75.7%
$46.00Aug 21Sep 18$2.1085.0%77.1%
$47.00Aug 21Sep 18$2.0475.9%73.4%
$42.00Aug 21Sep 18$2.1789.9%87.8%
$44.00Aug 21Sep 18$2.8767.8%81.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$1.6586.8%75.7%
$46.00Aug 21Sep 18$2.0585.0%77.1%
$42.00Aug 21Sep 18$2.1789.9%87.8%
$44.00Aug 21Sep 18$1.9267.8%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.19% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.78$2.58$4.36$39.64$48.3610.19%
$45.00Aug 21$1.13$3.45$4.58$40.42$49.5810.70%
$43.00Aug 21$2.88$2.00$4.88$38.12$47.8811.40%
$42.00Aug 21$3.38$1.63$5.01$36.99$47.0111.71%
$41.00Aug 21$4.15$1.05$5.20$35.80$46.2012.15%
$40.00Aug 21$4.20$1.05$5.25$34.75$45.2512.27%
$46.00Aug 21$1.45$3.85$5.30$40.70$51.3012.39%
$47.00Aug 21$0.93$5.15$6.08$40.92$53.0814.21%
$40.00Sep 18$5.80$2.85$8.65$31.35$48.6520.22%
$43.00Sep 18$5.00$3.65$8.65$34.35$51.6520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.11% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Aug 21$0.50$0.83$1.33$37.67$50.33
$49.00$40.00Aug 21$0.50$1.05$1.55$38.45$50.55
$48.00$39.00Aug 21$0.77$0.83$1.60$37.40$49.60
$49.00$41.00Aug 21$0.50$1.05$1.55$39.45$50.55
$48.00$40.00Aug 21$0.77$1.05$1.82$38.18$49.82
$48.00$41.00Aug 21$0.77$1.05$1.82$39.18$49.82
$47.00$39.00Aug 21$0.93$0.83$1.76$37.24$48.76
$47.00$41.00Aug 21$0.93$1.05$1.98$39.02$48.98
$47.00$40.00Aug 21$0.93$1.05$1.98$38.02$48.98
$45.00$39.00Aug 21$1.13$0.83$1.96$37.04$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Aug 21$0.75$0.2553%3.00$38.25$48.75
38/3947/48Aug 21$0.64$0.3648%1.78$38.36$47.64
35/3648/49Aug 21$0.49$0.5163%0.96$35.51$48.49
39/4048/49Aug 21$0.49$0.5148%0.96$39.51$48.49
35/3647/48Aug 21$0.38$0.6259%0.61$35.62$47.38
39/4047/48Aug 21$0.38$0.6244%0.61$39.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.20$0.807%4.00
$41.00$42.00$43.00Aug 21$0.27$0.7314%2.70
$48.00$49.00$50.00Aug 21$0.25$0.759%3.00
$46.00$47.00$48.00Aug 21$0.36$0.6413%1.78
$48.00$49.00$50.00Sep 18$0.31$0.696%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.10$0.908%9.00
$42.00$43.00$44.00Aug 21$0.21$0.7918%3.76
$43.00$44.00$45.00Aug 21$0.29$0.7126%2.45
$37.00$38.00$39.00Aug 21$0.53$0.479%0.89
$40.00$41.00$42.00Aug 21$0.58$0.4212%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.40$3.60
$44.00$45.001:2Aug 21-$0.48$0.52
$48.00$49.001:2Aug 21-$0.23$0.77
$46.00$47.001:2Aug 21-$0.41$0.59
$43.00$44.001:2Aug 21-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$2.40$0.60
$40.00$37.001:2Sep 18-$0.65$2.35
$42.00$41.001:2Aug 21-$0.47$0.53
$37.00$36.001:2Aug 21-$0.40$0.60
$38.00$37.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.67%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.3716.9%4.67%21.52%6991.0K
$46.00Sep 18$3.000.507.5%7.01%14.51%4--
$45.00Sep 18$3.200.545.2%7.48%12.64%2.2K5.7K
$48.00Sep 18$2.000.4312.2%4.67%16.85%2--
$47.00Sep 18$2.150.469.8%5.02%14.86%8399
$49.00Sep 18$1.550.3914.5%3.62%18.14%1173
$44.00Sep 18$3.200.582.8%7.48%10.31%226
$48.00Aug 21$0.600.2612.2%1.40%13.58%336986
$44.00Aug 21$1.300.522.8%3.04%5.87%4410
$43.00Aug 21$1.750.600.5%4.09%4.58%13251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,075
Total Puts 5,915
Put/Call Ratio 0.59
Net Difference 4,160

Prior's Put/Call Breakdown

Total Calls 8,915
Total Puts 2,909
Put/Call Ratio 0.33
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 56,939
Total Puts 16,249
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All