Tour v505
DFTX
DEFINIUM THERAPEUTIC
$42.79 +4.60%
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (4:00pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/12 16:00 ▶

Option Volume

Detail
ℹ
Current (08/12 4:00pm) 15,993
Calls: 10,078 (63%)
Puts: 5,915 (37%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +3193.46% (Calls)
Puts: +608.38% (Puts)
Prior 7-Day Total 79,532
Calls: 61,420 (77%)
Puts: 18,112 (23%)
Prior 7-Day Average 11,361
Calls: 8,774 (77%)
Puts: 2,587 (23%)
Current vs Prior 7-Day Avg +40.76%
Calls: +14.86%
Puts: +128.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 4:00pm) $4.34M
Calls: $3.45M (80%)
Puts: $883.8K (20%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +2019.25%
Puts: +314.80%
Prior 7-Day Total $25.66M
Calls: $22.86M (89%)
Puts: $2.80M (11%)
Prior 7-Day Average $3.67M
Calls: $3.27M (89%)
Puts: $399.6K (11%)
Current vs Prior 7-Day Avg +18.35%
Calls: +5.77%
Puts: +121.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 4:00pm) 0.59
Prior 1.00
Current vs Prior -41.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 4:00pm) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.57% | 21.50%12.57% | 21.50%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -49.74% | -35.40%-49.74% | -35.40%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -48.20% | -34.62%-48.20% | -34.62%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -49.74% | -35.40%-57.31% | -35.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +423.29% | +305.69%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +105.32% | +127.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.45M) vs puts ($883.8K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.5010.10$8.8029.5%--0.9626
$36.00Aug 216.509.20$7.8534.4%10.9234
$37.00Aug 215.708.50$7.1039.4%10.9179
$38.00Aug 214.807.50$6.1543.9%10.9070
$35.00Sep 188.9011.50$10.2025.5%20.86681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.207.40$5.8055.2%--1.0038
$50.00Aug 216.809.00$7.9027.8%461.0065
$48.00Aug 213.606.50$5.0557.4%--0.88116
$47.00Aug 214.306.00$5.1533.0%180.82212
$45.00Aug 212.704.20$3.4543.5%5890.71949

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 11.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.45$1.1357.5%2.5K0.427.1K
$45.00Sep 183.204.60$3.9035.9%2.2K0.545.7K
$50.00Sep 182.002.70$2.3529.8%6990.371.0K
$50.00Aug 210.350.60$0.4852.1%5150.174.4K
$47.00Aug 210.351.50$0.93123.7%3810.31295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.40$1.0566.7%2.8K0.268.4K
$45.00Aug 212.704.20$3.4543.5%5890.71949
$40.00Sep 182.103.60$2.8552.6%2760.321.1K
$35.00Aug 210.100.25$0.1883.3%1740.061.7K
$39.00Aug 210.401.25$0.83102.4%1200.21229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.1%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1886.4%75.6%14.2%15270
$40.00Aug 21Sep 1895.5%86.9%9.9%3224.4K
$46.00Aug 21Sep 1884.5%77.0%9.8%27190
$48.00Aug 21Sep 1879.2%76.2%4.0%3381.1K
$50.00Aug 21Sep 1881.6%78.8%3.6%1.2K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1897.9%67.3%45.5%120248
$43.00Aug 21Sep 1886.4%75.6%14.2%13341
$40.00Aug 21Sep 1895.5%86.9%9.9%3.0K9.5K
$46.00Aug 21Sep 1884.5%77.0%9.8%11355
$47.00Aug 21Sep 1875.5%73.3%3.0%28941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.25$0.75$0.2568%3.00$41.25
$47.00$48.00Sep 18$0.17$0.83$0.1746%4.88$47.17
$43.00$44.00Sep 18$0.35$0.65$0.3561%1.86$43.35
$45.00$46.00Sep 18$0.35$0.65$0.3554%1.86$45.35
$42.00$43.00Aug 21$0.50$0.50$0.5066%1.00$42.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.40$0.60$0.4069%1.50$45.60
$49.00$48.00Sep 18$0.35$0.65$0.3568%1.86$48.65
$38.00$37.00Sep 18$0.15$0.85$0.1525%5.67$37.85
$46.00$45.00Sep 18$0.45$0.55$0.4555%1.22$45.55
$43.00$42.00Aug 21$0.37$0.63$0.3745%1.70$42.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.75$0.75$0.2542%3.00$44.75
$46.00$47.00Aug 21$0.52$0.52$0.4861%1.08$46.52
$44.00$45.00Aug 21$0.65$0.65$0.3548%1.86$44.65
$46.00$47.00Sep 18$0.58$0.58$0.4250%1.38$46.58
$48.00$49.00Aug 21$0.27$0.27$0.7374%0.37$48.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.60$0.60$0.4077%1.50$36.40
$39.00$38.00Aug 21$0.48$0.48$0.5279%0.92$38.52
$42.00$41.00Aug 21$0.58$0.58$0.4262%1.38$41.42
$42.00$40.00Sep 18$0.95$0.95$1.0561%0.90$41.05
$36.00$35.00Aug 21$0.22$0.22$0.7889%0.28$35.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.19, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$2.1286.4%75.6%
$46.00Aug 21Sep 18$2.1084.5%77.0%
$47.00Aug 21Sep 18$2.0475.5%73.3%
$42.00Aug 21Sep 18$2.1789.5%87.7%
$44.00Aug 21Sep 18$2.8767.5%81.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$1.6586.4%75.6%
$46.00Aug 21Sep 18$2.0584.5%77.0%
$42.00Aug 21Sep 18$2.1789.5%87.7%
$44.00Aug 21Sep 18$1.9267.5%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.19% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.78$2.58$4.36$39.64$48.3610.19%
$45.00Aug 21$1.13$3.45$4.58$40.42$49.5810.70%
$43.00Aug 21$2.88$2.00$4.88$38.12$47.8811.40%
$42.00Aug 21$3.38$1.63$5.01$36.99$47.0111.71%
$41.00Aug 21$4.15$1.05$5.20$35.80$46.2012.15%
$40.00Aug 21$4.20$1.05$5.25$34.75$45.2512.27%
$46.00Aug 21$1.45$3.85$5.30$40.70$51.3012.39%
$47.00Aug 21$0.93$5.15$6.08$40.92$53.0814.21%
$39.00Sep 18$7.10$1.55$8.65$30.35$47.6520.22%
$40.00Sep 18$5.80$2.85$8.65$31.35$48.6520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.11% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Aug 21$0.50$0.83$1.33$37.67$50.33
$49.00$40.00Aug 21$0.50$1.05$1.55$38.45$50.55
$48.00$39.00Aug 21$0.77$0.83$1.60$37.40$49.60
$49.00$41.00Aug 21$0.50$1.05$1.55$39.45$50.55
$48.00$40.00Aug 21$0.77$1.05$1.82$38.18$49.82
$48.00$41.00Aug 21$0.77$1.05$1.82$39.18$49.82
$47.00$39.00Aug 21$0.93$0.83$1.76$37.24$48.76
$47.00$41.00Aug 21$0.93$1.05$1.98$39.02$48.98
$47.00$40.00Aug 21$0.93$1.05$1.98$38.02$48.98
$45.00$39.00Aug 21$1.13$0.83$1.96$37.04$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Aug 21$0.75$0.2553%3.00$38.25$48.75
38/3947/48Aug 21$0.64$0.3648%1.78$38.36$47.64
35/3648/49Aug 21$0.49$0.5163%0.96$35.51$48.49
39/4048/49Aug 21$0.49$0.5148%0.96$39.51$48.49
35/3647/48Aug 21$0.38$0.6259%0.61$35.62$47.38
39/4047/48Aug 21$0.38$0.6244%0.61$39.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.20$0.807%4.00
$35.00$36.00$37.00Aug 21$0.20$0.806%4.00
$41.00$42.00$43.00Aug 21$0.27$0.7314%2.70
$48.00$49.00$50.00Aug 21$0.25$0.759%3.00
$46.00$47.00$48.00Aug 21$0.36$0.6413%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.10$0.908%9.00
$42.00$43.00$44.00Aug 21$0.21$0.7918%3.76
$43.00$44.00$45.00Aug 21$0.29$0.7126%2.45
$37.00$38.00$39.00Aug 21$0.53$0.479%0.89
$40.00$41.00$42.00Aug 21$0.58$0.4212%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.48$0.52
$48.00$49.001:2Aug 21-$0.23$0.77
$46.00$47.001:2Aug 21-$0.41$0.59
$43.00$44.001:2Aug 21-$0.68$0.32
$49.00$50.001:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.25$0.75
$42.00$41.001:2Aug 21-$0.47$0.53
$37.00$36.001:2Aug 21-$0.40$0.60
$38.00$37.001:2Aug 21-$0.45$0.55
$37.00$36.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.67%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.3716.9%4.67%21.52%6991.0K
$46.00Sep 18$3.000.507.5%7.01%14.51%428
$45.00Sep 18$3.200.545.2%7.48%12.64%2.2K5.7K
$48.00Sep 18$2.000.4312.2%4.67%16.85%2132
$47.00Sep 18$2.150.469.8%5.02%14.86%8399
$49.00Sep 18$1.550.3914.5%3.62%18.14%1173
$44.00Sep 18$3.200.582.8%7.48%10.31%226
$48.00Aug 21$0.600.2612.2%1.40%13.58%336986
$44.00Aug 21$1.300.522.8%3.04%5.87%4410
$43.00Aug 21$1.750.600.5%4.09%4.58%13251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,078
Total Puts 5,915
Put/Call Ratio 0.59
Net Difference 4,163

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 61,420
Total Puts 18,112
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All