Tour v505
DFTX
DEFINIUM THERAPEUTIC
$43.28 +5.79%
(8/12 14:00) ◀
|
Wednesday, August 12, 2026 (3:00pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:00 ▶

Option Volume

Detail
ℹ
Current (08/12 3:00pm) 15,481
Calls: 9,714 (63%)
Puts: 5,767 (37%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +3074.51% (Calls)
Puts: +590.66% (Puts)
Prior 7-Day Total 77,490
Calls: 60,307 (78%)
Puts: 17,183 (22%)
Prior 7-Day Average 11,070
Calls: 8,615 (78%)
Puts: 2,454 (22%)
Current vs Prior 7-Day Avg +39.85%
Calls: +12.75%
Puts: +134.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:00pm) $4.11M
Calls: $3.34M (81%)
Puts: $777.9K (19%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +1947.55%
Puts: +265.09%
Prior 7-Day Total $25.39M
Calls: $22.85M (90%)
Puts: $2.54M (10%)
Prior 7-Day Average $3.63M
Calls: $3.26M (90%)
Puts: $362.9K (10%)
Current vs Prior 7-Day Avg +13.46%
Calls: +2.25%
Puts: +114.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:00pm) 0.59
Prior 1.00
Current vs Prior -40.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -17.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:00pm) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.06% | 20.68%12.06% | 20.68%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -51.79% | -37.86%-51.79% | -37.86%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -50.31% | -37.12%-50.31% | -37.12%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -51.79% | -37.86%-59.05% | -37.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.91% | 57.30%
Calls: 76.60% | 40.00%
Puts: 69.23% | 74.59%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +481.42% | +254.36%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +128.13% | +98.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.34M) vs puts ($777.9K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.8010.10$8.9525.7%--0.9526
$36.00Aug 216.909.20$8.0528.6%10.9234
$37.00Aug 216.008.30$7.1532.2%--0.9279
$38.00Aug 215.107.70$6.4040.6%10.8970
$35.00Sep 188.9011.20$10.0522.9%20.87681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.707.90$7.3016.4%460.9065
$49.00Aug 214.207.40$5.8055.2%--0.8838
$48.00Aug 213.606.50$5.0557.4%--0.82116
$47.00Aug 214.206.00$5.1035.3%180.76212
$46.00Aug 211.904.90$3.4088.2%100.7037

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 11.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.50$1.3522.2%2.5K0.437.1K
$45.00Sep 183.704.20$3.9512.7%2.2K0.545.7K
$50.00Sep 182.002.40$2.2018.2%6940.361.0K
$50.00Aug 210.350.65$0.5060.0%4760.174.4K
$47.00Aug 210.601.10$0.8558.8%3800.29295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.10$0.9044.4%2.7K0.248.4K
$45.00Aug 212.903.60$3.2521.5%5890.61949
$40.00Sep 182.603.10$2.8517.5%2750.321.1K
$35.00Aug 210.100.25$0.1883.3%1440.061.7K
$39.00Aug 210.450.85$0.6561.5%1190.19229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1884.6%74.2%14.0%15270
$50.00Aug 21Sep 1882.9%74.9%10.7%1.2K5.4K
$42.00Aug 21Sep 1887.1%81.4%7.0%659
$41.00Aug 21Sep 1883.9%82.5%1.7%2143
$40.00Aug 21Sep 1888.6%87.9%0.8%2784.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1888.7%65.4%35.6%119248
$43.00Aug 21Sep 1884.6%74.2%14.0%13341
$42.00Aug 21Sep 1887.1%81.4%7.0%882.1K
$40.00Aug 21Sep 1888.6%87.9%0.8%3.0K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.74, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 18$1.15$0.85$1.1587%0.74$36.15
$45.00$46.00Sep 18$0.10$0.90$0.1054%9.00$45.10
$47.00$48.00Sep 18$0.15$0.85$0.1546%5.67$47.15
$41.00$42.00Aug 21$0.45$0.55$0.4573%1.22$41.45
$42.00$43.00Sep 18$0.45$0.55$0.4565%1.22$42.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.15$0.85$0.1570%5.67$45.85
$43.00$42.00Sep 18$0.10$0.90$0.1042%9.00$42.90
$46.00$45.00Sep 18$0.30$0.70$0.3053%2.33$45.70
$42.00$40.00Sep 18$0.55$1.45$0.5538%2.64$41.45
$49.00$48.00Sep 18$0.55$0.45$0.5565%0.82$48.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 18$0.75$0.75$0.2549%3.00$46.75
$44.00$45.00Sep 18$0.60$0.60$0.4043%1.50$44.60
$48.00$49.00Sep 18$0.42$0.42$0.5857%0.72$48.42
$45.00$46.00Aug 21$0.35$0.35$0.6557%0.54$45.35
$44.00$45.00Aug 21$0.43$0.43$0.5749%0.75$44.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Aug 21$0.27$0.27$0.7381%0.37$38.73
$42.00$41.00Aug 21$0.45$0.45$0.5564%0.82$41.55
$36.00$35.00Sep 18$0.27$0.27$0.7382%0.37$35.73
$38.00$37.00Sep 18$0.30$0.30$0.7076%0.43$37.70
$36.00$35.00Aug 21$0.12$0.12$0.8891%0.14$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.13, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$2.2084.6%74.2%
$42.00Aug 21Sep 18$1.7287.1%81.4%
$44.00Aug 21Sep 18$2.7767.3%72.9%
$45.00Aug 21Sep 18$2.6067.3%75.5%
$46.00Aug 21Sep 18$2.8567.0%81.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$1.5884.6%74.2%
$42.00Aug 21Sep 18$1.8587.1%81.4%
$44.00Aug 21Sep 18$1.5367.3%72.9%
$45.00Aug 21Sep 18$2.1067.3%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.70% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.78$2.42$4.20$39.80$48.209.70%
$46.00Aug 21$1.00$3.40$4.40$41.60$50.4010.17%
$45.00Aug 21$1.35$3.25$4.60$40.40$49.6010.63%
$43.00Aug 21$2.80$1.92$4.72$38.28$47.7210.91%
$40.00Aug 21$4.10$0.90$5.00$35.00$45.0011.55%
$41.00Aug 21$4.18$1.10$5.28$35.72$46.2812.20%
$42.00Aug 21$3.73$1.55$5.28$36.72$47.2812.20%
$47.00Aug 21$0.85$5.10$5.95$41.05$52.9513.75%
$43.00Sep 18$5.00$3.50$8.50$34.50$51.5019.64%
$44.00Sep 18$4.55$3.95$8.50$35.50$52.5019.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.70% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Aug 21$0.52$0.65$1.17$37.83$50.17
$48.00$39.00Aug 21$0.68$0.65$1.33$37.67$49.33
$49.00$40.00Aug 21$0.52$0.90$1.42$38.58$50.42
$48.00$40.00Aug 21$0.68$0.90$1.58$38.42$49.58
$47.00$39.00Aug 21$0.85$0.65$1.50$37.50$48.50
$49.00$41.00Aug 21$0.52$1.10$1.62$39.38$50.62
$47.00$40.00Aug 21$0.85$0.90$1.75$38.25$48.75
$48.00$41.00Aug 21$0.68$1.10$1.78$39.22$49.78
$47.00$41.00Aug 21$0.85$1.10$1.95$39.05$48.95
$46.00$39.00Aug 21$1.00$0.65$1.65$37.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.75, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Aug 21$0.43$0.5757%0.75$38.57$48.43
38/3947/48Aug 21$0.44$0.5652%0.79$38.56$47.44
35/3648/49Aug 21$0.28$0.7267%0.39$35.72$48.28
39/4048/49Aug 21$0.41$0.5952%0.69$39.59$48.41
37/3848/49Aug 21$0.29$0.7163%0.41$37.71$48.29
35/3647/48Aug 21$0.29$0.7162%0.41$35.71$47.29
39/4047/48Aug 21$0.42$0.5847%0.72$39.58$47.42
38/3946/47Aug 21$0.42$0.5847%0.72$38.58$46.42
37/3847/48Aug 21$0.30$0.7058%0.43$37.70$47.30
35/3646/47Aug 21$0.27$0.7356%0.37$35.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.08$0.9217%11.50
$48.00$49.00$50.00Sep 18$0.09$0.917%10.11
$48.00$49.00$50.00Aug 21$0.14$0.866%6.14
$45.00$46.00$47.00Aug 21$0.20$0.8014%4.00
$36.00$37.00$38.00Aug 21$0.15$0.854%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.07$0.936%13.29
$42.00$43.00$44.00Aug 21$0.13$0.8715%6.69
$37.00$38.00$39.00Aug 21$0.14$0.8610%6.14
$48.00$49.00$50.00Sep 18$0.20$0.808%4.00
$46.00$47.00$48.00Sep 18$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$1.80$0.20
$48.00$49.001:2Aug 21-$0.36$0.64
$43.00$44.001:2Aug 21-$0.76$0.24
$47.00$48.001:2Aug 21-$0.51$0.49
$45.00$46.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.11$0.89
$36.00$35.001:2Aug 21-$0.06$0.94
$38.00$37.001:2Aug 21-$0.12$0.88
$40.00$39.001:2Aug 21-$0.40$0.60
$37.00$36.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.55%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.700.544.0%8.55%12.52%2.2K5.7K
$50.00Sep 18$2.000.3615.5%4.62%20.15%6941.0K
$48.00Sep 18$2.300.4310.9%5.31%16.22%2132
$49.00Sep 18$2.050.3913.2%4.74%17.95%1173
$46.00Sep 18$2.800.516.3%6.47%12.75%228
$47.00Sep 18$2.400.468.6%5.55%14.14%8399
$44.00Sep 18$3.400.571.7%7.86%9.52%126
$45.00Aug 21$1.200.434.0%2.77%6.75%2.5K7.1K
$44.00Aug 21$1.400.511.7%3.23%4.90%3410
$48.00Aug 21$0.600.2410.9%1.39%12.29%235986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,714
Total Puts 5,767
Put/Call Ratio 0.59
Net Difference 3,947

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 60,307
Total Puts 17,183
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All