Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.16 +5.50%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 14,771
Calls: 9,136 (62%)
Puts: 5,635 (38%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +2885.62% (Calls)
Puts: +574.85% (Puts)
Prior 7-Day Total 75,078
Calls: 58,887 (78%)
Puts: 16,191 (22%)
Prior 7-Day Average 10,725
Calls: 8,412 (78%)
Puts: 2,313 (22%)
Current vs Prior 7-Day Avg +37.72%
Calls: +8.60%
Puts: +143.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $3.88M
Calls: $3.18M (82%)
Puts: $692.5K (18%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +1852.86%
Puts: +224.98%
Prior 7-Day Total $24.66M
Calls: $22.34M (91%)
Puts: $2.32M (9%)
Prior 7-Day Average $3.52M
Calls: $3.19M (91%)
Puts: $330.8K (9%)
Current vs Prior 7-Day Avg +10.01%
Calls: -0.29%
Puts: +109.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.62
Prior 1.00
Current vs Prior -38.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -13.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.05% | 20.57%12.05% | 20.57%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -51.84% | -38.18%-51.84% | -38.18%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -50.37% | -37.44%-50.37% | -37.44%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -51.84% | -38.18%-59.10% | -38.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.81% | 56.60%
Calls: 81.82% | 40.00%
Puts: 71.79% | 73.20%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +512.52% | +250.03%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +140.33% | +96.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.18M) vs puts ($692.5K). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.706.20$5.958.4%100.73176
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.9010.20$9.0525.4%--0.9726
$37.00Aug 216.108.30$7.2030.6%--0.9379
$36.00Aug 217.009.30$8.1528.2%10.9334
$38.00Aug 215.207.70$6.4538.8%10.8970
$35.00Sep 188.8011.40$10.1025.7%--0.88681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.507.70$6.6033.3%10.9165
$49.00Aug 214.107.40$5.7557.4%--0.8738
$48.00Aug 213.506.50$5.0060.0%--0.79116
$47.00Aug 214.206.00$5.1035.3%180.76212
$50.00Sep 187.109.50$8.3028.9%100.71268

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 10.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.102.30$1.7070.6%2.3K0.457.1K
$45.00Sep 183.204.00$3.6022.2%2.1K0.545.7K
$50.00Sep 182.002.25$2.1311.7%6900.361.0K
$50.00Aug 210.400.65$0.5347.2%4100.184.4K
$47.00Aug 210.751.10$0.9337.6%3790.30295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.00$0.8535.3%2.7K0.238.4K
$45.00Aug 212.903.60$3.2521.5%5890.59949
$40.00Sep 182.502.90$2.7014.8%2140.311.1K
$35.00Aug 210.000.25$0.13192.3%1430.051.7K
$39.00Aug 210.450.85$0.6561.5%1190.19229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.7%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1884.8%69.1%22.8%4436
$45.00Aug 21Sep 1879.6%66.9%19.0%4.4K12.8K
$43.00Aug 21Sep 1883.7%71.2%17.6%14270
$50.00Aug 21Sep 1883.9%71.7%16.9%1.1K5.4K
$48.00Aug 21Sep 1884.1%76.3%10.3%2361.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1884.8%69.1%22.8%1051.3K
$45.00Aug 21Sep 1879.6%66.9%19.0%6301.2K
$43.00Aug 21Sep 1883.7%71.2%17.6%13341
$48.00Aug 21Sep 1884.1%76.3%10.3%--270
$42.00Aug 21Sep 1887.2%82.5%5.7%882.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.67, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 18$1.20$0.80$1.2088%0.67$36.20
$41.00$42.00Aug 21$0.45$0.55$0.4573%1.22$41.45
$47.00$48.00Sep 18$0.22$0.78$0.2247%3.55$47.22
$42.00$43.00Sep 18$0.55$0.45$0.5566%0.82$42.55
$43.00$44.00Sep 18$0.55$0.45$0.5563%0.82$43.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.13$0.87$0.1368%6.69$45.87
$46.00$45.00Sep 18$0.20$0.80$0.2053%4.00$45.80
$43.00$42.00Sep 18$0.10$0.90$0.1042%9.00$42.90
$49.00$48.00Sep 18$0.45$0.55$0.4566%1.22$48.55
$40.00$39.00Sep 18$0.15$0.85$0.1531%5.67$39.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.35, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.85$0.85$0.1541%5.67$44.85
$46.00$47.00Sep 18$0.65$0.65$0.3548%1.86$46.65
$45.00$46.00Aug 21$0.50$0.50$0.5055%1.00$45.50
$44.00$45.00Aug 21$0.58$0.58$0.4247%1.38$44.58
$48.00$49.00Aug 21$0.30$0.30$0.7073%0.43$48.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.77$0.77$0.2372%3.35$38.23
$42.00$41.00Aug 21$0.47$0.47$0.5364%0.89$41.53
$39.00$38.00Aug 21$0.27$0.27$0.7381%0.37$38.73
$36.00$35.00Aug 21$0.17$0.17$0.8391%0.20$35.83
$36.00$35.00Sep 18$0.25$0.25$0.7582%0.33$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.00, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$2.1784.8%69.1%
$45.00Aug 21Sep 18$1.9079.6%66.9%
$43.00Aug 21Sep 18$2.2083.7%71.2%
$42.00Aug 21Sep 18$1.8087.2%82.5%
$47.00Aug 21Sep 18$2.2774.8%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$1.4884.8%69.1%
$45.00Aug 21Sep 18$2.0579.6%66.9%
$43.00Aug 21Sep 18$1.5883.7%71.2%
$42.00Aug 21Sep 18$1.8387.2%82.5%
$46.00Aug 21Sep 18$2.1274.3%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.61% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$1.20$3.38$4.58$41.42$50.5810.61%
$44.00Aug 21$2.28$2.40$4.68$39.32$48.6810.84%
$43.00Aug 21$2.80$1.90$4.70$38.30$47.7010.89%
$45.00Aug 21$1.70$3.25$4.95$40.05$49.9511.47%
$40.00Aug 21$4.15$0.85$5.00$35.00$45.0011.58%
$41.00Aug 21$4.20$1.08$5.28$35.72$46.2812.23%
$42.00Aug 21$3.75$1.55$5.30$36.70$47.3012.28%
$47.00Aug 21$0.93$5.10$6.03$40.97$53.0313.97%
$44.00Sep 18$4.45$3.88$8.33$35.67$52.3319.30%
$43.00Sep 18$5.00$3.48$8.48$34.52$51.4819.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.90% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Aug 21$0.60$0.65$1.25$37.75$50.25
$49.00$40.00Aug 21$0.60$0.85$1.45$38.55$50.45
$48.00$39.00Aug 21$0.90$0.65$1.55$37.45$49.55
$47.00$39.00Aug 21$0.93$0.65$1.58$37.42$48.58
$48.00$40.00Aug 21$0.90$0.85$1.75$38.25$49.75
$49.00$41.00Aug 21$0.60$1.08$1.68$39.32$50.68
$47.00$40.00Aug 21$0.93$0.85$1.78$38.22$48.78
$48.00$41.00Aug 21$0.90$1.08$1.98$39.02$49.98
$47.00$41.00Aug 21$0.93$1.08$2.01$38.99$49.01
$46.00$39.00Aug 21$1.20$0.65$1.85$37.15$47.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Aug 21$0.57$0.4354%1.33$38.43$48.57
35/3648/49Aug 21$0.47$0.5364%0.89$35.53$48.47
37/3848/49Aug 21$0.43$0.5760%0.75$37.57$48.43
39/4048/49Aug 21$0.50$0.5049%1.00$39.50$48.50
40/4148/49Aug 21$0.53$0.4744%1.13$40.47$48.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.08$0.9216%11.50
$45.00$46.00$47.00Aug 21$0.23$0.7715%3.35
$48.00$49.00$50.00Aug 21$0.23$0.779%3.35
$36.00$37.00$38.00Aug 21$0.20$0.804%4.00
$46.00$47.00$48.00Aug 21$0.24$0.7610%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.10$0.9012%9.00
$42.00$43.00$44.00Aug 21$0.15$0.8514%5.67
$37.00$38.00$39.00Aug 21$0.14$0.8610%6.14
$46.00$47.00$48.00Sep 18$0.20$0.808%4.00
$36.00$37.00$38.00Aug 21$0.18$0.824%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.30$0.70
$38.00$40.001:2Aug 21-$1.85$0.15
$49.00$50.001:2Aug 21-$0.46$0.54
$45.00$46.001:2Aug 21-$0.70$0.30
$46.00$47.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.11$0.89
$38.00$37.001:2Aug 21-$0.12$0.88
$40.00$39.001:2Aug 21-$0.45$0.55
$37.00$36.001:2Aug 21-$0.35$0.65
$42.00$41.001:2Aug 21-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.44%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 18$2.350.4411.2%5.44%16.66%2132
$50.00Sep 18$2.000.3615.8%4.63%20.48%6901.0K
$49.00Sep 18$2.050.4013.5%4.75%18.28%1173
$46.00Sep 18$2.800.526.6%6.49%13.07%228
$47.00Sep 18$2.400.478.9%5.56%14.46%8399
$45.00Sep 18$3.200.544.3%7.41%11.68%2.1K5.7K
$44.00Sep 18$3.200.591.9%7.41%9.36%126
$44.00Aug 21$1.550.531.9%3.59%5.54%3410
$48.00Aug 21$0.650.2711.2%1.51%12.72%234986
$46.00Aug 21$0.900.376.6%2.09%8.67%22162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,136
Total Puts 5,635
Put/Call Ratio 0.62
Net Difference 3,501

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 58,887
Total Puts 16,191
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All