Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.84 +7.15%
(8/12 12:00) ◀
|
Wednesday, August 12, 2026 (1:00pm)
January 2026
|
▶ (8/12 14:00)
◀ 8/12 13:00 ▶

Option Volume

Detail
ℹ
Current (08/12 1:00pm) 13,754
Calls: 8,692 (63%)
Puts: 5,062 (37%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +2740.52% (Calls)
Puts: +506.23% (Puts)
Prior 7-Day Total 71,840
Calls: 56,162 (78%)
Puts: 15,678 (22%)
Prior 7-Day Average 10,262
Calls: 8,023 (78%)
Puts: 2,239 (22%)
Current vs Prior 7-Day Avg +34.02%
Calls: +8.34%
Puts: +126.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 1:00pm) $3.80M
Calls: $3.28M (86%)
Puts: $518.5K (14%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +1914.98%
Puts: +143.33%
Prior 7-Day Total $23.25M
Calls: $20.91M (90%)
Puts: $2.34M (10%)
Prior 7-Day Average $3.32M
Calls: $2.99M (90%)
Puts: $333.9K (10%)
Current vs Prior 7-Day Avg +14.47%
Calls: +9.91%
Puts: +55.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 1:00pm) 0.58
Prior 1.00
Current vs Prior -41.76%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -21.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 1:00pm) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.93% | 19.84%11.93% | 19.84%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -52.31% | -40.37%-52.31% | -40.37%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -50.85% | -39.65%-50.85% | -39.65%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -52.31% | -40.37%-59.50% | -40.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.22% | 54.06%
Calls: 40.58% | 30.77%
Puts: 41.86% | 77.35%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +228.71% | +234.32%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +28.97% | +87.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.28M) vs puts ($518.5K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 216.608.30$7.4522.8%--0.9479
$36.00Aug 217.509.30$8.4021.4%10.9234
$38.00Aug 215.807.70$6.7528.1%--0.8970
$37.00Sep 188.1010.50$9.3025.8%--0.82247
$40.00Aug 214.206.00$5.1035.3%1530.804.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.507.30$6.4028.1%10.8365
$49.00Aug 214.107.40$5.7557.4%--0.7838
$48.00Aug 213.506.50$5.0060.0%--0.75116
$47.00Aug 212.606.00$4.3079.1%--0.69212
$50.00Sep 187.109.50$8.3028.9%100.67268

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 9.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.402.50$1.9556.4%2.3K0.487.1K
$45.00Sep 183.604.50$4.0522.2%2.0K0.555.7K
$50.00Sep 182.002.55$2.2824.1%6860.371.0K
$50.00Aug 210.500.80$0.6546.2%3970.214.4K
$47.00Aug 210.601.55$1.0888.0%3740.33295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.95$0.7361.6%2.6K0.218.4K
$45.00Aug 212.053.20$2.6343.7%5090.54949
$39.00Aug 210.350.65$0.5060.0%1140.15229
$37.00Aug 210.000.40$0.20200.0%1090.07397
$44.00Aug 211.702.60$2.1541.9%1040.46499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.4%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1881.9%68.4%19.7%4436
$50.00Aug 21Sep 1886.0%73.2%17.4%1.1K5.4K
$43.00Aug 21Sep 1884.7%72.9%16.1%13270
$49.00Aug 21Sep 1886.5%76.1%13.7%6407
$45.00Aug 21Sep 1881.4%73.0%11.6%4.3K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1881.9%68.4%19.7%1051.3K
$50.00Aug 21Sep 1886.0%73.2%17.4%11333
$43.00Aug 21Sep 1884.7%72.9%16.1%13341
$49.00Aug 21Sep 1886.5%76.1%13.7%--340
$45.00Aug 21Sep 1881.4%73.0%11.6%5201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.30$0.70$0.3075%2.33$39.30
$47.00$48.00Sep 18$0.10$0.90$0.1047%9.00$47.10
$41.00$42.00Aug 21$0.44$0.56$0.4475%1.27$41.44
$42.00$43.00Sep 18$0.40$0.60$0.4066%1.50$42.40
$44.00$45.00Sep 18$0.40$0.60$0.4059%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.65$0.35$0.6583%0.54$49.35
$44.00$43.00Sep 18$0.25$0.75$0.2544%3.00$43.75
$46.00$45.00Sep 18$0.40$0.60$0.4051%1.50$45.60
$49.00$48.00Sep 18$0.55$0.45$0.5563%0.82$48.45
$44.00$43.00Aug 21$0.40$0.60$0.4046%1.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.35, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 18$0.87$0.87$0.1348%6.69$46.87
$46.00$47.00Aug 21$0.57$0.57$0.4358%1.33$46.57
$49.00$50.00Sep 18$0.44$0.44$0.5659%0.79$49.44
$44.00$45.00Aug 21$0.53$0.53$0.4745%1.13$44.53
$49.00$50.00Aug 21$0.20$0.20$0.8075%0.25$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.77$0.77$0.2372%3.35$38.23
$38.00$37.00Sep 18$0.38$0.38$0.6277%0.61$37.62
$42.00$40.00Sep 18$0.80$0.80$1.2064%0.67$41.20
$43.00$42.00Aug 21$0.48$0.48$0.5261%0.92$42.52
$38.00$37.00Aug 21$0.18$0.18$0.8288%0.22$37.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$1.9781.9%68.4%
$43.00Aug 21Sep 18$2.1284.7%72.9%
$45.00Aug 21Sep 18$2.1081.4%73.0%
$46.00Aug 21Sep 18$2.4084.7%80.4%
$47.00Aug 21Sep 18$2.1075.3%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$1.3581.9%68.4%
$43.00Aug 21Sep 18$1.5084.7%72.9%
$45.00Aug 21Sep 18$2.2781.4%73.0%
$46.00Aug 21Sep 18$1.9284.7%80.4%
$47.00Aug 21Sep 18$1.8575.3%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.45% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.95$2.63$4.58$40.42$49.5810.45%
$44.00Aug 21$2.48$2.15$4.63$39.37$48.6310.56%
$43.00Aug 21$3.08$1.75$4.83$38.17$47.8311.02%
$46.00Aug 21$1.65$3.38$5.03$40.97$51.0311.47%
$42.00Aug 21$3.78$1.27$5.05$36.95$47.0511.52%
$41.00Aug 21$4.22$1.00$5.22$35.78$46.2211.91%
$47.00Aug 21$1.08$4.30$5.38$41.62$52.3812.27%
$40.00Aug 21$5.10$0.73$5.83$34.17$45.8313.30%
$48.00Aug 21$0.90$5.00$5.90$42.10$53.9013.46%
$44.00Sep 18$4.45$3.50$7.95$36.05$51.9518.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.60% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 21$0.85$0.73$1.58$38.42$50.58
$48.00$40.00Aug 21$0.90$0.73$1.63$38.37$49.63
$49.00$41.00Aug 21$0.85$1.00$1.85$39.15$50.85
$48.00$41.00Aug 21$0.90$1.00$1.90$39.10$49.90
$47.00$40.00Aug 21$1.08$0.73$1.81$38.19$48.81
$47.00$41.00Aug 21$1.08$1.00$2.08$38.92$49.08
$48.00$42.00Aug 21$0.90$1.27$2.17$39.83$50.17
$49.00$42.00Aug 21$0.85$1.27$2.12$39.88$51.12
$47.00$42.00Aug 21$1.08$1.27$2.35$39.65$49.35
$48.00$43.00Aug 21$0.90$1.75$2.65$40.35$50.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.61, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3849/50Aug 21$0.38$0.6263%0.61$37.62$49.38
39/4049/50Aug 21$0.43$0.5754%0.75$39.57$49.43
40/4149/50Aug 21$0.47$0.5348%0.89$40.53$49.47
38/3949/50Aug 21$0.32$0.6859%0.47$38.68$49.32
37/3847/48Aug 21$0.36$0.6455%0.56$37.64$47.36
41/4249/50Aug 21$0.47$0.5342%0.89$41.53$49.47
39/4047/48Aug 21$0.41$0.5946%0.69$39.59$47.41
40/4147/48Aug 21$0.45$0.5540%0.82$40.55$47.45
38/3947/48Aug 21$0.30$0.7051%0.43$38.70$47.30
41/4247/48Aug 21$0.45$0.5534%0.82$41.55$47.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.07$0.9314%13.29
$42.00$43.00$44.00Aug 21$0.10$0.9014%9.00
$47.00$48.00$49.00Aug 21$0.13$0.878%6.69
$44.00$45.00$46.00Aug 21$0.23$0.7713%3.35
$39.00$40.00$41.00Sep 18$0.20$0.805%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.08$0.9214%11.50
$47.00$48.00$49.00Aug 21$0.05$0.958%19.00
$38.00$39.00$40.00Aug 21$0.11$0.899%8.09
$45.00$46.00$47.00Aug 21$0.17$0.8316%4.88
$36.00$37.00$38.00Sep 18$0.16$0.846%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.27, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.51$0.49
$49.00$50.001:2Aug 21-$0.45$0.55
$47.00$48.001:2Aug 21-$0.72$0.28
$48.00$49.001:2Aug 21-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.27$0.73
$39.00$38.001:2Aug 21-$0.26$0.74
$41.00$40.001:2Aug 21-$0.46$0.54
$37.00$36.001:2Aug 21-$0.40$0.60
$43.00$42.001:2Aug 21-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.82%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 18$2.550.459.5%5.82%15.31%2132
$46.00Sep 18$3.200.524.9%7.30%12.23%228
$50.00Sep 18$2.000.3714.1%4.56%18.61%6861.0K
$45.00Sep 18$3.600.552.6%8.21%10.86%2.0K5.7K
$49.00Sep 18$2.050.4111.8%4.68%16.45%1173
$47.00Sep 18$2.350.477.2%5.36%12.57%8399
$44.00Sep 18$3.200.590.4%7.30%7.66%126
$46.00Aug 21$1.150.424.9%2.62%7.55%21162
$44.00Aug 21$1.950.550.4%4.45%4.81%3410
$48.00Aug 21$0.800.289.5%1.82%11.31%11986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,692
Total Puts 5,062
Put/Call Ratio 0.58
Net Difference 3,630

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 56,162
Total Puts 15,678
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All