Tour v504
DFTX
DEFINIUM THERAPEUTIC
$44.60 +9.02%
(8/12 11:00) ◀
|
Wednesday, August 12, 2026 (12:00pm)
January 2026
|
▶ (8/12 13:00)
◀ 8/12 12:00 ▶

Option Volume

Detail
ℹ
Current (08/12 12:00pm) 13,439
Calls: 8,601 (64%)
Puts: 4,838 (36%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +2710.78% (Calls)
Puts: +479.40% (Puts)
Prior 7-Day Total 68,788
Calls: 53,435 (78%)
Puts: 15,353 (22%)
Prior 7-Day Average 9,826
Calls: 7,633 (78%)
Puts: 2,193 (22%)
Current vs Prior 7-Day Avg +36.76%
Calls: +12.67%
Puts: +120.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 12:00pm) $3.85M
Calls: $3.32M (86%)
Puts: $521.2K (14%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +1940.13%
Puts: +144.59%
Prior 7-Day Total $21.72M
Calls: $19.34M (89%)
Puts: $2.38M (11%)
Prior 7-Day Average $3.10M
Calls: $2.76M (89%)
Puts: $340.0K (11%)
Current vs Prior 7-Day Avg +23.98%
Calls: +20.37%
Puts: +53.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 12:00pm) 0.56
Prior 1.00
Current vs Prior -43.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -27.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 12:00pm) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.68% | 20.96%11.68% | 20.96%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -53.30% | -37.01%-53.30% | -37.01%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -51.88% | -36.25%-51.88% | -36.25%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -53.30% | -37.01%-60.34% | -36.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.36% | 29.91%
Calls: 37.55% | 31.25%
Puts: 39.18% | 28.57%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +205.90% | +84.97%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +20.03% | +3.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.32M) vs puts ($521.2K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 217.909.60$8.7519.4%10.9334
$37.00Aug 217.008.40$7.7018.2%--0.9279
$38.00Aug 216.207.60$6.9020.3%--0.9070
$40.00Aug 214.605.50$5.0517.8%1520.814.3K
$37.00Sep 188.2010.50$9.3524.6%--0.80247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.407.30$6.3529.9%10.7965
$48.00Aug 213.506.50$5.0060.0%--0.69116
$49.00Aug 214.107.40$5.7557.4%--0.6738
$47.00Aug 212.606.00$4.3079.1%--0.64212
$50.00Sep 186.909.50$8.2031.7%100.63268

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 9.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.602.30$1.9535.9%2.3K0.477.1K
$45.00Sep 183.904.80$4.3520.7%2.0K0.535.7K
$50.00Sep 182.252.85$2.5523.5%6850.371.0K
$50.00Aug 210.500.80$0.6546.2%3900.204.4K
$47.00Aug 211.101.55$1.3333.8%3720.35295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.95$0.7745.5%2.6K0.218.4K
$45.00Aug 212.153.20$2.6839.2%5090.52949
$39.00Aug 210.300.70$0.5080.0%1130.15229
$44.00Aug 211.552.60$2.0850.5%1030.46499
$40.00Sep 182.102.50$2.3017.4%1010.291.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.3%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18119.0%79.1%50.4%5407
$44.00Aug 21Sep 1878.5%64.9%21.0%4436
$43.00Aug 21Sep 1883.1%69.6%19.4%13270
$48.00Aug 21Sep 1888.6%77.5%14.3%101.1K
$40.00Aug 21Sep 1886.4%76.5%13.0%1614.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18119.0%79.1%50.4%--340
$44.00Aug 21Sep 1878.5%64.9%21.0%1041.3K
$43.00Aug 21Sep 1883.1%69.6%19.4%12341
$48.00Aug 21Sep 1888.6%77.5%14.3%--270
$40.00Aug 21Sep 1886.4%76.5%13.0%2.7K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.10$0.90$0.1055%9.00$44.10
$39.00$40.00Sep 18$0.30$0.70$0.3072%2.33$39.30
$41.00$42.00Aug 21$0.44$0.56$0.4475%1.27$41.44
$49.00$50.00Sep 18$0.15$0.85$0.1539%5.67$49.15
$42.00$43.00Sep 18$0.40$0.60$0.4063%1.50$42.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.25$0.75$0.2544%3.00$43.75
$50.00$49.00Aug 21$0.60$0.40$0.6079%0.67$49.40
$44.00$43.00Aug 21$0.35$0.65$0.3546%1.86$43.65
$46.00$45.00Sep 18$0.45$0.55$0.4550%1.22$45.55
$49.00$48.00Sep 18$0.60$0.40$0.6060%0.67$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.72$0.72$0.2854%2.57$47.72
$45.00$46.00Aug 21$0.42$0.42$0.5853%0.72$45.42
$47.00$48.00Aug 21$0.20$0.20$0.8065%0.25$47.20
$46.00$47.00Sep 18$0.35$0.35$0.6550%0.54$46.35
$45.00$46.00Sep 18$0.35$0.35$0.6547%0.54$45.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.80$0.80$0.2072%4.00$38.20
$42.00$40.00Sep 18$0.88$0.88$1.1264%0.79$41.12
$38.00$37.00Sep 18$0.35$0.35$0.6577%0.54$37.65
$40.00$39.00Aug 21$0.27$0.27$0.7379%0.37$39.73
$42.00$41.00Aug 21$0.35$0.35$0.6568%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.07119.0%79.1%
$44.00Aug 21Sep 18$1.9278.5%64.9%
$43.00Aug 21Sep 18$2.1083.1%69.6%
$48.00Aug 21Sep 18$1.8088.6%77.5%
$42.00Aug 21Sep 18$1.8284.3%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.60119.0%79.1%
$44.00Aug 21Sep 18$1.4278.5%64.9%
$43.00Aug 21Sep 18$1.5283.1%69.6%
$48.00Aug 21Sep 18$1.7588.6%77.5%
$42.00Aug 21Sep 18$1.8384.3%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.34% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$2.53$2.08$4.61$39.39$48.6110.34%
$45.00Aug 21$1.95$2.68$4.63$40.37$49.6310.38%
$43.00Aug 21$3.10$1.73$4.83$38.17$47.8310.83%
$46.00Aug 21$1.53$3.38$4.91$41.09$50.9111.01%
$42.00Aug 21$3.78$1.35$5.13$36.87$47.1311.50%
$41.00Aug 21$4.22$1.00$5.22$35.78$46.2211.70%
$47.00Aug 21$1.33$4.30$5.63$41.37$52.6312.62%
$48.00Aug 21$1.13$5.00$6.13$41.87$54.1313.74%
$49.00Aug 21$1.63$5.75$7.38$41.62$56.3816.55%
$44.00Sep 18$4.45$3.50$7.95$36.05$51.9517.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.26% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$1.13$0.77$1.90$38.10$49.90
$48.00$41.00Aug 21$1.13$1.00$2.13$38.87$50.13
$47.00$40.00Aug 21$1.33$0.77$2.10$37.90$49.10
$48.00$42.00Aug 21$1.13$1.35$2.48$39.52$50.48
$47.00$41.00Aug 21$1.33$1.00$2.33$38.67$49.33
$49.00$40.00Aug 21$1.63$0.77$2.40$37.60$51.40
$47.00$42.00Aug 21$1.33$1.35$2.68$39.32$49.68
$49.00$41.00Aug 21$1.63$1.00$2.63$38.37$51.63
$46.00$40.00Aug 21$1.53$0.77$2.30$37.70$48.30
$46.00$41.00Aug 21$1.53$1.00$2.53$38.47$48.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Aug 21$0.11$0.8914%8.09
$48.00$49.00$50.00Sep 18$0.08$0.925%11.50
$44.00$45.00$46.00Aug 21$0.16$0.8414%5.25
$45.00$46.00$47.00Aug 21$0.22$0.7812%3.55
$39.00$40.00$41.00Sep 18$0.20$0.805%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.10$0.9014%9.00
$47.00$48.00$49.00Aug 21$0.05$0.952%19.00
$36.00$37.00$38.00Aug 21$0.07$0.934%13.29
$40.00$41.00$42.00Aug 21$0.12$0.8811%7.33
$46.00$47.00$48.00Sep 18$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.93$0.07
$49.00$50.001:2Aug 21$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.23$0.77
$38.00$37.001:2Aug 21-$0.23$0.77
$37.00$36.001:2Aug 21-$0.27$0.73
$39.00$38.001:2Aug 21-$0.36$0.64
$41.00$40.001:2Aug 21-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.62%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$3.400.465.4%7.62%13.00%8299
$50.00Sep 18$2.250.3712.1%5.04%17.15%6851.0K
$45.00Sep 18$3.900.530.9%8.74%9.64%2.0K5.7K
$48.00Sep 18$2.450.427.6%5.49%13.12%2132
$46.00Sep 18$3.100.493.1%6.95%10.09%228
$49.00Sep 18$2.000.399.9%4.48%14.35%1173
$49.00Aug 21$0.500.339.9%1.12%10.99%4234
$47.00Aug 21$1.100.355.4%2.47%7.85%372295
$48.00Aug 21$0.800.307.6%1.79%9.42%8986
$45.00Aug 21$1.600.470.9%3.59%4.48%2.3K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,601
Total Puts 4,838
Put/Call Ratio 0.56
Net Difference 3,763

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 53,435
Total Puts 15,353
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All