Tour v528
DFTX
DEFINIUM THERAPEUTIC
$36.73 -2.44%
$36.57 (-0.44%)🌙
as of 09/24 06:25 PM
(9/21 18:22) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,494
Calls: 2,380 (95%)
Puts: 114 (5%)
Prior (09/21) 6,480
Calls: 1,375 (21%)
Puts: 5,105 (79%)
Current vs Prior -61.51%
Calls: +73.09% (Calls)
Puts: -97.77% (Puts)
Prior 7-Day Total 26,029
Calls: 11,532 (44%)
Puts: 14,497 (56%)
Prior 7-Day Average 3,718
Calls: 1,647 (44%)
Puts: 2,071 (56%)
Current vs Prior 7-Day Avg -32.93%
Calls: +44.47%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $346.9K
Calls: $298.4K (86%)
Puts: $48.6K (14%)
Prior (09/21) $1.45M
Calls: $410.3K (28%)
Puts: $1.04M (72%)
Current vs Prior -76.12%
Calls: -27.29%
Puts: -95.34%
Prior 7-Day Total $6.76M
Calls: $3.90M (58%)
Puts: $2.86M (42%)
Prior 7-Day Average $965.8K
Calls: $557.5K (58%)
Puts: $408.3K (42%)
Current vs Prior 7-Day Avg -64.08%
Calls: -46.48%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.05
Prior (09/21) 3.71
Current vs Prior -98.71%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -95.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 17,596
Calls: 16,568 (94%)
Puts: 1,028 (6%)
Prior (09/21) 23,266
Calls: 12,199 (52%)
Puts: 11,067 (48%)
Current vs Prior -24.37%
Prior 7-Day Total 261,645
Calls: 176,668 (68%)
Puts: 84,977 (32%)
Prior 7-Day Average 37,377
Calls: 25,238 (68%)
Puts: 12,139 (32%)
Current vs Prior 7-Day Avg -52.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.48% | 24.64%
Prior 13.90% | 22.73%
Current vs Prior +4.20% | +8.38%
Prior 7-Day Avg 12.78% | 22.90%
Current vs 7-Day Avg +13.31% | +7.58%
Prior 7-Day Eod 13.90% | 22.73%
Current vs 7-Day Eod +4.20% | +8.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.72% | 44.46%
Calls: 92.81% | 45.64%
Puts: 34.63% | 43.27%
Current vs 7-Day Avg -1.19% | -19.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($298.4K) vs puts ($48.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,380 calls vs 114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.355.20$3.7875.4%150.6935
$37.00Oct 161.553.00$2.2863.6%30.533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.709.40$8.5519.9%40.93--
$44.00Oct 166.809.40$8.1032.1%120.9014
$43.00Oct 166.008.80$7.4037.8%200.8549
$40.00Oct 163.404.40$3.9025.6%100.74--
$38.00Oct 162.303.60$2.9544.1%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.100.55$0.33136.4%1.3K0.13661
$40.00Oct 160.500.95$0.7361.6%3420.28661
$41.00Oct 160.301.00$0.65107.7%3240.2440
$45.00Oct 160.050.45$0.25160.0%240.102.5K
$42.00Oct 160.300.80$0.5590.9%170.2074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.751.40$1.0860.2%200.32792
$43.00Oct 166.008.80$7.4037.8%200.8549
$44.00Oct 166.809.40$8.1032.1%120.9014
$40.00Oct 163.404.40$3.9025.6%100.74--
$30.00Oct 160.000.30$0.15200.0%90.0658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.22, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Oct 16$0.15$0.85$0.1517%5.67$43.15
$37.00$38.00Oct 16$0.53$0.47$0.5353%0.89$37.53
$39.00$40.00Oct 16$0.37$0.63$0.3737%1.70$39.37
$38.00$39.00Oct 16$0.65$0.35$0.6546%0.54$38.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.45$0.55$0.4593%1.22$44.55
$40.00$38.00Oct 16$0.95$1.05$0.9574%1.11$39.05
$35.00$30.00Oct 16$0.93$4.07$0.9332%4.38$34.07
$38.00$35.00Oct 16$1.87$1.13$1.8755%0.60$36.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.65$0.65$0.3554%1.86$38.65
$39.00$40.00Oct 16$0.37$0.37$0.6363%0.59$39.37
$37.00$38.00Oct 16$0.53$0.53$0.4747%1.13$37.53
$43.00$44.00Oct 16$0.15$0.15$0.8583%0.18$43.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$0.93$0.93$4.0768%0.23$34.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.61% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$0.73$3.90$4.63$35.37$44.6312.61%
$38.00Oct 16$1.75$2.95$4.70$33.30$42.7012.80%
$35.00Oct 16$3.78$1.08$4.86$30.14$39.8613.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.91% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$30.00Oct 16$0.55$0.15$0.70$29.30$42.70
$41.00$30.00Oct 16$0.65$0.15$0.80$29.20$41.80
$40.00$30.00Oct 16$0.73$0.15$0.88$29.12$40.88
$39.00$30.00Oct 16$1.10$0.15$1.25$28.75$40.25
$42.00$35.00Oct 16$0.55$1.08$1.63$33.37$43.63
$41.00$35.00Oct 16$0.65$1.08$1.73$33.27$42.73
$40.00$35.00Oct 16$0.73$1.08$1.81$33.19$41.81
$39.00$35.00Oct 16$1.10$1.08$2.18$32.82$41.18
$38.00$30.00Oct 16$1.75$0.15$1.90$28.10$39.90
$38.00$35.00Oct 16$1.75$1.08$2.83$32.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3543/44Oct 16$1.08$3.9251%0.28$33.92$44.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 16$0.07$0.937%13.29
$44.00$45.00$46.00Oct 16$0.06$0.944%15.67
$38.00$39.00$40.00Oct 16$0.28$0.7218%2.57
$39.00$40.00$41.00Oct 16$0.29$0.7112%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.78$1.22
$38.00$39.001:2Oct 16-$0.45$0.55
$43.00$44.001:2Oct 16-$0.18$0.82
$39.00$40.001:2Oct 16-$0.36$0.64
$44.00$45.001:2Oct 16-$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 16-$0.40$2.60
$38.00$35.001:2Oct 16$0.79$2.21
$35.00$30.001:2Oct 16$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.22%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$1.550.530.7%4.22%4.96%33
$39.00Oct 16$0.800.376.2%2.18%8.36%5247
$38.00Oct 16$1.050.463.5%2.86%6.32%10--
$40.00Oct 16$0.500.288.9%1.36%10.26%342661
$42.00Oct 16$0.300.2014.3%0.82%15.16%1774
$41.00Oct 16$0.300.2411.6%0.82%12.44%32440
$43.00Oct 16$0.150.1717.1%0.41%17.48%2--
$44.00Oct 16$0.100.1319.8%0.27%20.07%1.3K661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380
Total Puts 114
Put/Call Ratio 0.05
Net Difference 2,266

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 5,105
Put/Call Ratio 3.71
Net Difference -3,730

Prior 7-Day Put/Call Summary

Total Calls 11,532
Total Puts 14,497
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All