Tour v528
DFTX
DEFINIUM THERAPEUTIC
$36.17 -1.52%
$36.03 (-0.39%)🌙
as of 09/25 06:20 PM
(9/24 18:25) ◀
|
Friday, September 25, 2026 (6:20pm)
January 2026
|
▶ (9/28 03:04)
◀ 9/25 18:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,343
Calls: 1,273 (95%)
Puts: 70 (5%)
Prior (09/24) 2,494
Calls: 2,380 (95%)
Puts: 114 (5%)
Current vs Prior -46.15%
Calls: -46.51% (Calls)
Puts: -38.60% (Puts)
Prior 7-Day Total 27,572
Calls: 13,264 (48%)
Puts: 14,308 (52%)
Prior 7-Day Average 3,938
Calls: 1,894 (48%)
Puts: 2,044 (52%)
Current vs Prior 7-Day Avg -65.90%
Calls: -32.82%
Puts: -96.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $174.2K
Calls: $145.8K (84%)
Puts: $28.4K (16%)
Prior (09/24) $346.9K
Calls: $298.4K (86%)
Puts: $48.6K (14%)
Current vs Prior -49.80%
Calls: -51.14%
Puts: -41.54%
Prior 7-Day Total $6.79M
Calls: $4.02M (59%)
Puts: $2.77M (41%)
Prior 7-Day Average $969.8K
Calls: $573.8K (59%)
Puts: $396.0K (41%)
Current vs Prior 7-Day Avg -82.04%
Calls: -74.60%
Puts: -92.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.06
Prior (09/24) 0.05
Current vs Prior +14.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 11,358
Calls: 10,448 (92%)
Puts: 910 (8%)
Prior (09/24) 17,596
Calls: 16,568 (94%)
Puts: 1,028 (6%)
Current vs Prior -35.45%
Prior 7-Day Total 252,450
Calls: 176,670 (70%)
Puts: 75,780 (30%)
Prior 7-Day Average 36,064
Calls: 25,238 (70%)
Puts: 10,825 (30%)
Current vs Prior 7-Day Avg -68.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.74% | 22.67%
Prior 14.48% | 24.64%
Current vs Prior -5.13% | -7.99%
Prior 7-Day Avg 12.33% | 22.01%
Current vs 7-Day Avg +11.41% | +2.99%
Prior 7-Day Eod 14.48% | 24.64%
Current vs 7-Day Eod -5.13% | -7.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.34% | 40.23%
Calls: 95.12% | 44.03%
Puts: 31.55% | 36.43%
Current vs 7-Day Avg -0.60% | -10.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($145.8K) vs puts ($28.4K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,273 calls vs 70 puts). Call-heavy open interest (10,448 calls vs 910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 165.107.30$6.2035.5%200.86--
$41.00Oct 164.306.70$5.5043.6%200.85--
$37.00Oct 161.653.30$2.4766.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 437, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.100.25$0.1883.3%3000.09--
$42.00Oct 160.300.60$0.4566.7%300.1883
$41.00Oct 160.150.75$0.45133.3%160.19346
$40.00Oct 160.650.95$0.8037.5%110.28844
$46.00Oct 160.000.30$0.15200.0%110.07120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 164.306.70$5.5043.6%200.85--
$42.00Oct 165.107.30$6.2035.5%200.86--
$35.00Oct 161.101.40$1.2524.0%190.35800
$30.00Oct 160.000.55$0.28196.4%30.10--
$33.00Oct 160.200.70$0.45111.1%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.65, avg 4.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Oct 16$0.27$1.73$0.2718%6.41$42.27
$40.00$41.00Oct 16$0.35$0.65$0.3528%1.86$40.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$30.00Oct 16$0.17$2.83$0.1718%16.65$32.83
$37.00$36.00Oct 16$0.59$0.41$0.5951%0.69$36.41
$36.00$35.00Oct 16$0.63$0.37$0.6344%0.59$35.37
$35.00$33.00Oct 16$0.80$1.20$0.8036%1.50$34.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.35$0.35$0.6572%0.54$40.35
$42.00$44.00Oct 16$0.27$0.27$1.7382%0.16$42.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.80$0.80$1.2064%0.67$34.20
$36.00$35.00Oct 16$0.63$0.63$0.3756%1.70$35.37
$33.00$30.00Oct 16$0.17$0.17$2.8382%0.06$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$30.00Oct 16$0.18$0.28$0.46$29.54$44.46
$44.00$33.00Oct 16$0.18$0.45$0.63$32.37$44.63
$42.00$30.00Oct 16$0.45$0.28$0.73$29.27$42.73
$41.00$30.00Oct 16$0.45$0.28$0.73$29.27$41.73
$42.00$33.00Oct 16$0.45$0.45$0.90$32.10$42.90
$41.00$33.00Oct 16$0.45$0.45$0.90$32.10$41.90
$40.00$30.00Oct 16$0.80$0.28$1.08$28.92$41.08
$40.00$33.00Oct 16$0.80$0.45$1.25$31.75$41.25
$39.00$30.00Oct 16$0.83$0.28$1.11$28.89$40.11
$39.00$33.00Oct 16$0.83$0.45$1.28$31.72$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3342/44Oct 16$0.44$2.5664%0.17$32.56$42.44
30/3340/41Oct 16$0.52$2.4854%0.21$32.48$40.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 16$0.24$1.7611%7.33
$40.00$41.00$42.00Oct 16$0.35$0.6510%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Oct 16-$0.10$0.90
$44.00$46.001:2Oct 16-$0.12$1.88
$41.00$42.001:2Oct 16-$0.45$0.55
$39.00$40.001:2Oct 16-$0.77$0.23
$42.00$44.001:2Oct 16$0.09$1.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 16-$0.11$2.89
$36.00$35.001:2Oct 16-$0.62$0.38
$41.00$37.001:2Oct 16$0.56$3.44
$35.00$33.001:2Oct 16$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.80%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.650.2810.6%1.80%12.39%11844
$39.00Oct 16$0.650.327.8%1.80%9.62%2--
$42.00Oct 16$0.300.1816.1%0.83%16.95%3083
$41.00Oct 16$0.150.1913.3%0.41%13.77%16346
$44.00Oct 16$0.100.0921.6%0.28%21.92%300--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,273
Total Puts 70
Put/Call Ratio 0.06
Net Difference 1,203

Prior's Put/Call Breakdown

Total Calls 2,380
Total Puts 114
Put/Call Ratio 0.05
Net Difference 2,266

Prior 7-Day Put/Call Summary

Total Calls 13,264
Total Puts 14,308
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All