Tour v531
DFTX
DEFINIUM THERAPEUTIC
$36.23 -3.13%
$36.20 (-0.08%)🌙
as of 10/05 06:17 PM
(10/2 18:15) ◀
|
Monday, October 5, 2026 (6:17pm)
January 2026
|
▶ (10/6 18:16)
◀ 10/5 18:17 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,431
Calls: 1,198 (84%)
Puts: 233 (16%)
Prior (10/02) 582
Calls: 420 (72%)
Puts: 162 (28%)
Current vs Prior +145.88%
Calls: +185.24% (Calls)
Puts: +43.83% (Puts)
Prior 7-Day Total 11,267
Calls: 9,008 (80%)
Puts: 2,259 (20%)
Prior 7-Day Average 1,609
Calls: 1,286 (80%)
Puts: 322 (20%)
Current vs Prior 7-Day Avg -11.09%
Calls: -6.90%
Puts: -27.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $213.9K
Calls: $193.1K (90%)
Puts: $20.8K (10%)
Prior (10/02) $135.8K
Calls: $110.9K (82%)
Puts: $24.9K (18%)
Current vs Prior +57.56%
Calls: +74.23%
Puts: -16.62%
Prior 7-Day Total $4.36M
Calls: $4.03M (92%)
Puts: $333.1K (8%)
Prior 7-Day Average $623.2K
Calls: $575.6K (92%)
Puts: $47.6K (8%)
Current vs Prior 7-Day Avg -65.67%
Calls: -66.45%
Puts: -56.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.39
Current vs Prior -49.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -58.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 18,986
Calls: 12,840 (68%)
Puts: 6,146 (32%)
Prior (10/02) 10,919
Calls: 4,865 (45%)
Puts: 6,054 (55%)
Current vs Prior +73.88%
Prior 7-Day Total 93,958
Calls: 66,679 (71%)
Puts: 27,279 (29%)
Prior 7-Day Average 13,422
Calls: 9,525 (71%)
Puts: 3,897 (29%)
Current vs Prior 7-Day Avg +41.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.72% | 18.77%8.72% | 18.77%
Prior 10.51% | 18.72%10.51% | 18.72%
Current vs Prior -17.00% | +0.28%-17.00% | +0.28%
Prior 7-Day Avg 11.72% | 21.10%11.72% | 21.10%
Current vs 7-Day Avg -25.57% | -11.05%-25.57% | -11.05%
Prior 7-Day Eod 10.51% | 18.72%10.51% | 18.72%
Current vs 7-Day Eod -17.00% | +0.28%-17.00% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($193.1K) vs puts ($20.8K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,198 calls vs 233 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.307.90$7.1022.5%10.906
$36.00Oct 160.852.20$1.5388.2%270.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 161.102.15$1.6364.4%410.573.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.65$0.33197.0%3410.17921
$41.00Oct 160.100.50$0.30133.3%3260.15339
$37.00Oct 160.851.45$1.1552.2%2220.4323
$36.00Oct 160.852.20$1.5388.2%270.54--
$39.00Oct 160.001.00$0.50200.0%150.24327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.250.50$0.3865.8%1230.2114
$37.00Oct 161.102.15$1.6364.4%410.573.2K
$35.00Oct 160.500.90$0.7057.1%250.342.0K
$36.00Oct 160.602.10$1.35111.1%100.46863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.38$0.62$0.3854%1.63$36.38
$37.00$38.00Oct 16$0.30$0.70$0.3043%2.33$37.30
$39.00$40.00Oct 16$0.17$0.83$0.1724%4.88$39.17
$41.00$42.00Oct 16$0.15$0.85$0.1515%5.67$41.15
$38.00$39.00Oct 16$0.35$0.65$0.3534%1.86$38.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.28$0.72$0.2857%2.57$36.72
$35.00$34.00Oct 16$0.32$0.68$0.3234%2.13$34.68
$36.00$35.00Oct 16$0.65$0.35$0.6546%0.54$35.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.35$0.35$0.6566%0.54$38.35
$41.00$42.00Oct 16$0.15$0.15$0.8585%0.18$41.15
$39.00$40.00Oct 16$0.17$0.17$0.8376%0.20$39.17
$37.00$38.00Oct 16$0.30$0.30$0.7057%0.43$37.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.65$0.65$0.3554%1.86$35.35
$35.00$34.00Oct 16$0.32$0.32$0.6866%0.47$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.67% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$1.15$1.63$2.78$34.22$39.787.67%
$36.00Oct 16$1.53$1.35$2.88$33.12$38.887.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.88% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Oct 16$0.30$0.38$0.68$33.32$41.68
$40.00$34.00Oct 16$0.33$0.38$0.71$33.29$40.71
$39.00$34.00Oct 16$0.50$0.38$0.88$33.12$39.88
$40.00$35.00Oct 16$0.33$0.70$1.03$33.97$41.03
$41.00$35.00Oct 16$0.30$0.70$1.00$34.00$42.00
$39.00$35.00Oct 16$0.50$0.70$1.20$33.80$40.20
$38.00$34.00Oct 16$0.85$0.38$1.23$32.77$39.23
$38.00$35.00Oct 16$0.85$0.70$1.55$33.45$39.55
$37.00$34.00Oct 16$1.15$0.38$1.53$32.47$38.53
$37.00$35.00Oct 16$1.15$0.70$1.85$33.15$38.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3538/39Oct 16$0.67$0.3332%2.03$34.33$38.67
34/3541/42Oct 16$0.47$0.5352%0.89$34.53$41.47
34/3539/40Oct 16$0.49$0.5142%0.96$34.51$39.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.08$0.9219%11.50
$41.00$42.00$43.00Oct 16$0.08$0.9210%11.50
$38.00$39.00$40.00Oct 16$0.18$0.8217%4.56
$39.00$40.00$41.00Oct 16$0.14$0.8610%6.14
$42.00$43.00$44.00Oct 16$0.19$0.810%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.33$0.6725%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.15$0.85
$41.00$42.001:2Oct 16$0.00$1.00
$39.00$40.001:2Oct 16-$0.16$0.84
$44.00$45.001:2Oct 16-$0.20$0.80
$40.00$41.001:2Oct 16-$0.27$0.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$0.850.432.1%2.35%4.47%22223
$41.00Oct 16$0.100.1513.2%0.28%13.44%326339
$38.00Oct 16$0.100.344.9%0.28%5.16%14104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 233
Put/Call Ratio 0.19
Net Difference 965

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 162
Put/Call Ratio 0.39
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 9,008
Total Puts 2,259
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All