Tour v531
DFTX
DEFINIUM THERAPEUTIC
$35.62 -1.68%
$35.60 (-0.06%)🌙
as of 10/06 06:16 PM
(10/5 18:17) ◀
|
Tuesday, October 6, 2026 (6:16pm)
January 2026
|
▶ (10/7 18:15)
◀ 10/6 18:16 ▶

Option Volume

Detail
ℹ
Current (10/06) 972
Calls: 694 (71%)
Puts: 278 (29%)
Prior (10/05) 1,431
Calls: 1,198 (84%)
Puts: 233 (16%)
Current vs Prior -32.08%
Calls: -42.07% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 10,204
Calls: 7,826 (77%)
Puts: 2,378 (23%)
Prior 7-Day Average 1,457
Calls: 1,118 (77%)
Puts: 339 (23%)
Current vs Prior 7-Day Avg -33.32%
Calls: -37.92%
Puts: -18.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $258.5K
Calls: $167.5K (65%)
Puts: $91.0K (35%)
Prior (10/05) $213.9K
Calls: $193.1K (90%)
Puts: $20.8K (10%)
Current vs Prior +20.84%
Calls: -13.26%
Puts: +337.94%
Prior 7-Day Total $4.23M
Calls: $3.92M (93%)
Puts: $305.3K (7%)
Prior 7-Day Average $604.2K
Calls: $560.6K (93%)
Puts: $43.6K (7%)
Current vs Prior 7-Day Avg -57.22%
Calls: -70.12%
Puts: +108.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.40
Prior (10/05) 0.19
Current vs Prior +105.96%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 17,892
Calls: 7,685 (43%)
Puts: 10,207 (57%)
Prior (10/05) 18,986
Calls: 12,840 (68%)
Puts: 6,146 (32%)
Current vs Prior -5.76%
Prior 7-Day Total 95,348
Calls: 62,951 (66%)
Puts: 32,397 (34%)
Prior 7-Day Average 13,621
Calls: 8,993 (66%)
Puts: 4,628 (34%)
Current vs Prior 7-Day Avg +31.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.57% | 19.65%9.57% | 19.65%
Prior 8.72% | 18.77%8.72% | 18.77%
Current vs Prior +9.76% | +4.70%+9.76% | +4.70%
Prior 7-Day Avg 10.89% | 20.26%10.89% | 20.26%
Current vs 7-Day Avg -12.13% | -3.01%-12.13% | -3.01%
Prior 7-Day Eod 8.72% | 18.77%8.72% | 18.77%
Current vs 7-Day Eod +9.76% | +4.70%+9.76% | +4.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($167.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (694 calls vs 278 puts). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 161.503.50$2.5080.0%100.7011
$35.00Oct 161.002.35$1.6880.4%70.5980
$35.00Nov 202.654.40$3.5349.6%10.56--
$36.00Nov 202.153.90$3.0357.8%200.5211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 165.707.50$6.6027.3%10.91--
$40.00Oct 163.905.30$4.6030.4%220.90833
$39.00Oct 162.904.50$3.7043.2%100.82752
$37.00Oct 161.352.60$1.9863.1%290.643.1K
$39.00Nov 204.206.50$5.3543.0%120.63--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 242, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 202.153.90$3.0357.8%200.5211
$41.00Oct 160.000.35$0.18194.4%180.10--
$40.00Nov 200.701.90$1.3092.3%150.3154
$34.00Oct 161.503.50$2.5080.0%100.7011
$40.00Oct 160.100.20$0.1566.7%100.10625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.151.15$0.65153.8%300.30135
$37.00Oct 161.352.60$1.9863.1%290.643.1K
$40.00Oct 163.905.30$4.6030.4%220.90833
$30.00Oct 160.000.50$0.25200.0%140.1057
$39.00Nov 204.206.50$5.3543.0%120.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.41$0.59$0.4159%1.44$35.41
$38.00$39.00Oct 16$0.10$0.90$0.1023%9.00$38.10
$35.00$36.00Nov 20$0.50$0.50$0.5056%1.00$35.50
$36.00$39.00Nov 20$1.33$1.67$1.3352%1.26$37.33
$39.00$40.00Oct 16$0.15$0.85$0.1517%5.67$39.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.25$0.75$0.2564%3.00$36.75
$35.00$34.00Oct 16$0.28$0.72$0.2841%2.57$34.72
$37.00$36.00Nov 20$0.48$0.52$0.4852%1.08$36.52
$34.00$33.00Nov 20$0.35$0.65$0.3538%1.86$33.65
$35.00$34.00Nov 20$0.42$0.58$0.4244%1.38$34.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$38.00Oct 16$0.87$0.87$1.1353%0.77$36.87
$39.00$40.00Nov 20$0.40$0.40$0.6064%0.67$39.40
$39.00$40.00Oct 16$0.15$0.15$0.8583%0.18$39.15
$36.00$39.00Nov 20$1.33$1.33$1.6748%0.80$37.33
$38.00$39.00Oct 16$0.10$0.10$0.9077%0.11$38.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Nov 20$0.82$0.82$1.1867%0.69$32.18
$34.00$33.00Oct 16$0.40$0.40$0.6070%0.67$33.60
$35.00$34.00Nov 20$0.42$0.42$0.5856%0.72$34.58
$34.00$33.00Nov 20$0.35$0.35$0.6562%0.54$33.65
$35.00$34.00Oct 16$0.28$0.28$0.7259%0.39$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.7664.1%66.6%
$35.00Oct 16Nov 20$1.8550.2%59.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.7464.1%66.6%
$34.00Oct 16Nov 20$1.6555.4%60.6%
$37.00Oct 16Nov 20$1.9760.8%68.2%
$35.00Oct 16Nov 20$1.7950.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.33% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.68$0.93$2.61$32.39$37.617.33%
$36.00Oct 16$1.27$1.73$3.00$33.00$39.008.42%
$34.00Oct 16$2.50$0.65$3.15$30.85$37.158.84%
$39.00Oct 16$0.30$3.70$4.00$35.00$43.0011.23%
$35.00Nov 20$3.53$2.72$6.25$28.75$41.2517.55%
$36.00Nov 20$3.03$3.47$6.50$29.50$42.5018.25%
$39.00Nov 20$1.70$5.35$7.05$31.95$46.0519.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.98% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Oct 16$0.15$0.20$0.35$30.65$40.35
$41.00$31.00Oct 16$0.18$0.20$0.38$30.62$41.38
$40.00$30.00Oct 16$0.15$0.25$0.40$29.60$40.40
$40.00$33.00Oct 16$0.15$0.25$0.40$32.60$40.40
$41.00$30.00Oct 16$0.18$0.25$0.43$29.57$41.43
$41.00$33.00Oct 16$0.18$0.25$0.43$32.57$41.43
$39.00$31.00Oct 16$0.30$0.20$0.50$30.50$39.50
$39.00$33.00Oct 16$0.30$0.25$0.55$32.45$39.55
$39.00$30.00Oct 16$0.30$0.25$0.55$29.45$39.55
$38.00$31.00Oct 16$0.40$0.20$0.60$30.40$38.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3439/40Oct 16$0.55$0.4553%1.22$33.45$39.55
33/3438/39Oct 16$0.50$0.5047%1.00$33.50$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.18$0.827%4.56
$34.00$35.00$36.00Oct 16$0.41$0.5923%1.44
$39.00$40.00$41.00Nov 20$0.33$0.678%2.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.07$0.9310%13.29
$34.00$35.00$36.00Nov 20$0.33$0.6710%2.03
$34.00$35.00$36.00Oct 16$0.52$0.4823%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 20-$0.37$2.63
$39.00$40.001:2Oct 16$0.00$1.00
$38.00$39.001:2Oct 16-$0.20$0.80
$41.00$42.001:2Oct 16-$0.18$0.82
$40.00$41.001:2Oct 16-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Oct 16-$0.26$1.74
$36.00$35.001:2Oct 16-$0.13$0.87
$33.00$31.001:2Nov 20-$0.31$1.69
$33.00$31.001:2Oct 16-$0.15$1.85
$35.00$34.001:2Oct 16-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.65%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$1.300.369.5%3.65%13.14%334
$36.00Nov 20$2.150.521.1%6.04%7.10%2011
$40.00Nov 20$0.700.3112.3%1.97%14.26%1554
$41.00Nov 20$0.500.2815.1%1.40%16.51%2--
$36.00Oct 16$0.550.471.1%1.54%2.61%526
$39.00Oct 16$0.150.179.5%0.42%9.91%1--
$38.00Oct 16$0.150.236.7%0.42%7.10%1--
$40.00Oct 16$0.100.1012.3%0.28%12.58%10625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 278
Put/Call Ratio 0.40
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 233
Put/Call Ratio 0.19
Net Difference 965

Prior 7-Day Put/Call Summary

Total Calls 7,826
Total Puts 2,378
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All