DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$35.09 -1.49%

$35.28 (+0.54%)🌙

as of 10/07 06:15 PM

(10/6 18:16) ◀

Wednesday, October 7, 2026 (6:15pm)

▶

◀ 10/7 18:15

Option Volume

Detail

ℹ

Current (10/07) 242

Calls: 190 (79%)

Puts: 52 (21%)

Prior (10/06) 972

Calls: 694 (71%)

Puts: 278 (29%)

Current vs Prior -75.10%

Calls: -72.62% (Calls)

Puts: -81.29% (Puts)

Prior 7-Day Total 9,833

Calls: 7,247 (74%)

Puts: 2,586 (26%)

Prior 7-Day Average 1,404

Calls: 1,035 (74%)

Puts: 369 (26%)

Current vs Prior 7-Day Avg -82.77%

Calls: -81.65%

Puts: -85.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $70.0K

Calls: $49.3K (70%)

Puts: $20.7K (30%)

Prior (10/06) $258.5K

Calls: $167.5K (65%)

Puts: $91.0K (35%)

Current vs Prior -72.92%

Calls: -70.57%

Puts: -77.26%

Prior 7-Day Total $4.31M

Calls: $3.95M (91%)

Puts: $367.8K (9%)

Prior 7-Day Average $616.2K

Calls: $563.7K (91%)

Puts: $52.5K (9%)

Current vs Prior 7-Day Avg -88.64%

Calls: -91.25%

Puts: -60.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.27

Prior (10/06) 0.40

Current vs Prior -31.68%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -48.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 6,602

Calls: 5,597 (85%)

Puts: 1,005 (15%)

Prior (10/06) 17,892

Calls: 7,685 (43%)

Puts: 10,207 (57%)

Current vs Prior -63.10%

Prior 7-Day Total 101,882

Calls: 60,188 (59%)

Puts: 41,694 (41%)

Prior 7-Day Average 14,554

Calls: 8,598 (59%)

Puts: 5,956 (41%)

Current vs Prior 7-Day Avg -54.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.49% | 17.90%9.49% | 17.90%

Prior 9.57% | 19.65%9.57% | 19.65%

Current vs Prior -0.87% | -8.93%-0.87% | -8.93%

Prior 7-Day Avg 10.30% | 19.83%10.30% | 19.83%

Current vs 7-Day Avg -7.86% | -9.75%-7.86% | -9.75%

Prior 7-Day Eod 9.57% | 19.65%9.57% | 19.65%

Current vs 7-Day Eod -0.87% | -8.93%-0.87% | -8.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($49.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (190 calls vs 52 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.90	2.45	$1.68	92.3%	3	0.60	--
$36.00	Nov 20	2.20	3.10	$2.65	34.0%	1	0.50	31

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	3.10	5.00	$4.05	46.9%	7	1.00	--
$40.00	Oct 16	4.60	5.30	$4.95	14.1%	6	1.00	812
$37.00	Oct 16	1.75	3.60	$2.68	69.0%	2	0.89	--
$36.00	Nov 20	2.75	3.70	$3.23	29.4%	1	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 177, top 78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.55	1.55	$1.05	95.2%	78	0.28	65
$40.00	Oct 16	0.00	0.30	$0.15	200.0%	38	0.10	628
$45.00	Oct 16	0.00	0.50	$0.25	200.0%	16	0.10	2.5K
$37.00	Oct 16	0.00	0.70	$0.35	200.0%	6	0.28	235
$35.00	Oct 16	0.90	2.45	$1.68	92.3%	3	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	3.10	5.00	$4.05	46.9%	7	1.00	--
$40.00	Oct 16	4.60	5.30	$4.95	14.1%	6	1.00	812
$34.00	Oct 16	0.45	1.00	$0.73	75.3%	5	0.31	--
$35.00	Oct 16	0.85	1.20	$1.02	34.3%	2	0.43	--
$37.00	Oct 16	1.75	3.60	$2.68	69.0%	2	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Nov 20	$0.25	$2.75	$0.25	28%	11.00	$40.25
$36.00	$37.00	Oct 16	$0.18	$0.82	$0.18	43%	4.56	$36.18
$37.00	$38.00	Oct 16	$0.12	$0.88	$0.12	28%	7.33	$37.12
$39.00	$40.00	Oct 16	$0.13	$0.87	$0.13	17%	6.69	$39.13
$36.00	$40.00	Nov 20	$1.60	$2.40	$1.60	50%	1.50	$37.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 16	$0.29	$0.71	$0.29	43%	2.45	$34.71
$36.00	$35.00	Nov 20	$0.58	$0.42	$0.58	50%	0.72	$35.42
$35.00	$33.00	Nov 20	$0.90	$1.10	$0.90	45%	1.22	$34.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$40.00	Nov 20	$1.60	$1.60	$2.40	50%	0.67	$37.60
$39.00	$40.00	Oct 16	$0.13	$0.13	$0.87	83%	0.15	$39.13
$37.00	$38.00	Oct 16	$0.12	$0.12	$0.88	72%	0.14	$37.12
$36.00	$37.00	Oct 16	$0.18	$0.18	$0.82	57%	0.22	$36.18
$40.00	$43.00	Nov 20	$0.25	$0.25	$2.75	72%	0.09	$40.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Nov 20	$0.90	$0.90	$1.10	55%	0.82	$34.10
$35.00	$34.00	Oct 16	$0.29	$0.29	$0.71	57%	0.41	$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Nov 20	$2.12	31.4%	61.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Nov 20	$1.63	58.7%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.69% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.68	$1.02	$2.70	$32.30	$37.70	7.69%
$37.00	Oct 16	$0.35	$2.68	$3.03	$33.97	$40.03	8.63%
$36.00	Nov 20	$2.65	$3.23	$5.88	$30.12	$41.88	16.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.74% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$34.00	Oct 16	$0.23	$0.73	$0.96	$33.04	$38.96
$40.00	$34.00	Oct 16	$0.15	$0.73	$0.88	$33.12	$40.88
$37.00	$34.00	Oct 16	$0.35	$0.73	$1.08	$32.92	$38.08
$39.00	$34.00	Oct 16	$0.28	$0.73	$1.01	$32.99	$40.01
$36.00	$34.00	Oct 16	$0.53	$0.73	$1.26	$32.74	$37.26
$36.00	$35.00	Oct 16	$0.53	$1.02	$1.55	$33.45	$37.55
$37.00	$35.00	Oct 16	$0.35	$1.02	$1.37	$33.63	$38.37
$38.00	$35.00	Oct 16	$0.23	$1.02	$1.25	$33.75	$39.25
$40.00	$35.00	Oct 16	$0.15	$1.02	$1.17	$33.83	$41.17
$39.00	$35.00	Oct 16	$0.28	$1.02	$1.30	$33.70	$40.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.06	$0.94	25%	15.67
$37.00	$38.00	$39.00	Oct 16	$0.17	$0.83	11%	4.88
$35.00	$36.00	$37.00	Oct 16	$0.97	$0.03	32%	0.03

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.31, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 16	-$0.17	$0.83
$40.00	$43.00	1:2	Nov 20	-$0.55	$2.45
$37.00	$38.00	1:2	Oct 16	-$0.11	$0.89
$40.00	$42.00	1:2	Oct 16	-$0.15	$1.85
$42.00	$44.00	1:2	Oct 16	-$0.11	$1.89

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Oct 16	-$1.31	$0.69
$35.00	$34.00	1:2	Oct 16	-$0.44	$0.56
$35.00	$33.00	1:2	Nov 20	-$0.85	$1.15
$37.00	$35.00	1:2	Oct 16	$0.64	$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.27%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 20	$2.20	0.50	2.6%	6.27%	8.86%	1	31
$43.00	Nov 20	$0.65	0.21	22.5%	1.85%	24.39%	2	115
$40.00	Nov 20	$0.55	0.28	14.0%	1.57%	15.56%	78	65
$39.00	Oct 16	$0.20	0.17	11.1%	0.57%	11.71%	1	--
$36.00	Oct 16	$0.25	0.43	2.6%	0.71%	3.31%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190

Total Puts 52

Put/Call Ratio 0.27

Net Difference 138

Prior's Put/Call Breakdown

Total Calls 694

Total Puts 278

Put/Call Ratio 0.40

Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 7,247

Total Puts 2,586

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card