Tour v531
DFTX
DEFINIUM THERAPEUTIC
$34.24 -0.41%
$34.54 (+0.88%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:28)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 395
Calls: 234 (59%)
Puts: 161 (41%)
Prior (10/13) 345
Calls: 283 (82%)
Puts: 62 (18%)
Current vs Prior +14.49%
Calls: -17.31% (Calls)
Puts: +159.68% (Puts)
Prior 7-Day Total 4,701
Calls: 3,621 (77%)
Puts: 1,080 (23%)
Prior 7-Day Average 671
Calls: 517 (77%)
Puts: 154 (23%)
Current vs Prior 7-Day Avg -41.18%
Calls: -54.76%
Puts: +4.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $168.2K
Calls: $107.9K (64%)
Puts: $60.3K (36%)
Prior (10/13) $44.3K
Calls: $32.8K (74%)
Puts: $11.5K (26%)
Current vs Prior +279.81%
Calls: +228.81%
Puts: +425.60%
Prior 7-Day Total $1.03M
Calls: $751.3K (73%)
Puts: $274.8K (27%)
Prior 7-Day Average $146.6K
Calls: $107.3K (73%)
Puts: $39.3K (27%)
Current vs Prior 7-Day Avg +14.73%
Calls: +0.51%
Puts: +53.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.69
Prior (10/13) 0.22
Current vs Prior +214.05%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +121.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 9,798
Calls: 4,991 (51%)
Puts: 4,807 (49%)
Prior (10/13) 12,174
Calls: 6,157 (51%)
Puts: 6,017 (49%)
Current vs Prior -19.52%
Prior 7-Day Total 95,988
Calls: 54,009 (56%)
Puts: 41,979 (44%)
Prior 7-Day Average 13,712
Calls: 7,715 (56%)
Puts: 5,997 (44%)
Current vs Prior 7-Day Avg -28.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.40% | 17.38%5.40% | 17.38%
Prior 7.71% | 18.99%7.71% | 18.99%
Current vs Prior -29.90% | -8.51%-29.90% | -8.51%
Prior 7-Day Avg 8.73% | 18.64%8.73% | 18.64%
Current vs 7-Day Avg -38.12% | -6.79%-38.12% | -6.79%
Prior 7-Day Eod 7.71% | 18.99%7.71% | 18.99%
Current vs 7-Day Eod -29.90% | -8.51%-29.90% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($107.9K). Massive premium surge with dollar volume up 280% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.703.70$2.7074.1%20.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 162.904.40$3.6541.1%20.95--
$40.00Oct 165.306.20$5.7515.7%80.90761
$37.00Oct 162.453.30$2.8829.5%270.872.9K
$36.00Oct 161.602.40$2.0040.0%150.76879
$37.00Nov 203.405.40$4.4045.5%80.6139

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 137, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.000.65$0.33197.0%130.2562
$40.00Nov 200.851.25$1.0538.1%100.27184
$35.00Oct 160.100.55$0.33136.4%50.33--
$32.00Oct 161.703.70$2.7074.1%20.775
$42.00Oct 160.000.75$0.38197.4%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 162.453.30$2.8829.5%270.872.9K
$36.00Oct 161.602.40$2.0040.0%150.76879
$33.00Nov 201.702.50$2.1038.1%150.382
$40.00Oct 165.306.20$5.7515.7%80.90761
$37.00Nov 203.405.40$4.4045.5%80.6139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.5%, max 49.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2092.8%62.1%49.5%19879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Nov 20$0.73$2.27$0.7341%3.11$37.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.22$0.78$0.2250%3.55$34.78
$30.00$29.00Nov 20$0.18$0.82$0.1821%4.56$29.82
$34.00$33.00Nov 20$0.40$0.60$0.4043%1.50$33.60
$36.00$33.00Oct 16$1.65$1.35$1.6576%0.82$34.35
$29.00$28.00Nov 20$0.22$0.78$0.2218%3.55$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$40.00Nov 20$0.73$0.73$2.2759%0.32$37.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.42$0.42$0.5873%0.72$30.58
$33.00$31.00Nov 20$0.75$0.75$1.2562%0.60$32.25
$29.00$28.00Nov 20$0.22$0.22$0.7882%0.28$28.78
$34.00$33.00Nov 20$0.40$0.40$0.6057%0.67$33.60
$30.00$29.00Nov 20$0.18$0.18$0.8279%0.22$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.80% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$0.33$2.00$2.33$33.67$38.336.80%
$37.00Nov 20$1.78$4.40$6.18$30.82$43.1818.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.99% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Oct 16$0.33$0.35$0.68$32.32$36.68
$35.00$33.00Oct 16$0.33$0.35$0.68$32.32$35.68
$42.00$33.00Oct 16$0.38$0.35$0.73$32.27$42.73
$40.00$30.00Nov 20$1.05$0.93$1.98$28.02$41.98
$40.00$31.00Nov 20$1.05$1.35$2.40$28.60$42.40
$37.00$30.00Nov 20$1.78$0.93$2.71$27.29$39.71
$40.00$33.00Nov 20$1.05$2.10$3.15$29.85$43.15
$37.00$31.00Nov 20$1.78$1.35$3.13$27.87$40.13
$37.00$33.00Nov 20$1.78$2.10$3.88$29.12$40.88
$40.00$34.00Nov 20$1.05$2.50$3.55$30.45$43.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.24$0.7610%3.17
$34.00$35.00$36.00Nov 20$0.71$0.2912%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.32, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 20-$0.32$2.68
$36.00$42.001:2Oct 16-$0.43$5.57
$35.00$36.001:2Oct 16-$0.33$0.67
$32.00$35.001:2Oct 16$2.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$1.55$0.45
$33.00$31.001:2Nov 20-$0.60$1.40
$29.00$28.001:2Nov 20-$0.31$0.69
$31.00$30.001:2Nov 20-$0.51$0.49
$30.00$29.001:2Nov 20-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.350.418.1%3.94%12.00%1--
$40.00Nov 20$0.850.2716.8%2.48%19.30%10184
$35.00Oct 16$0.100.332.2%0.29%2.51%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 161
Put/Call Ratio 0.69
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 62
Put/Call Ratio 0.22
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 3,621
Total Puts 1,080
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All