Tour v531
DFTX
DEFINIUM THERAPEUTIC
$34.38 -2.33%
$34.57 (+0.55%)🌙
as of 10/13 06:15 PM
(10/12 18:15) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 345
Calls: 283 (82%)
Puts: 62 (18%)
Prior (10/12) 539
Calls: 403 (75%)
Puts: 136 (25%)
Current vs Prior -35.99%
Calls: -29.78% (Calls)
Puts: -54.41% (Puts)
Prior 7-Day Total 7,882
Calls: 6,804 (86%)
Puts: 1,078 (14%)
Prior 7-Day Average 1,126
Calls: 972 (86%)
Puts: 154 (14%)
Current vs Prior 7-Day Avg -69.36%
Calls: -70.88%
Puts: -59.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $44.3K
Calls: $32.8K (74%)
Puts: $11.5K (26%)
Prior (10/12) $118.2K
Calls: $87.6K (74%)
Puts: $30.6K (26%)
Current vs Prior -62.54%
Calls: -62.56%
Puts: -62.50%
Prior 7-Day Total $4.05M
Calls: $3.77M (93%)
Puts: $276.0K (7%)
Prior 7-Day Average $578.0K
Calls: $538.6K (93%)
Puts: $39.4K (7%)
Current vs Prior 7-Day Avg -92.34%
Calls: -93.91%
Puts: -70.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.22
Prior (10/12) 0.34
Current vs Prior -35.08%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -22.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 12,174
Calls: 6,157 (51%)
Puts: 6,017 (49%)
Prior (10/12) 14,834
Calls: 8,750 (59%)
Puts: 6,084 (41%)
Current vs Prior -17.93%
Prior 7-Day Total 96,414
Calls: 59,324 (62%)
Puts: 37,090 (38%)
Prior 7-Day Average 13,773
Calls: 8,474 (62%)
Puts: 5,298 (38%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.71% | 18.99%7.71% | 18.99%
Prior 6.11% | 17.98%6.11% | 17.98%
Current vs Prior +26.20% | +5.62%+26.20% | +5.62%
Prior 7-Day Avg 9.03% | 18.86%9.03% | 18.86%
Current vs 7-Day Avg -14.63% | +0.73%-14.63% | +0.73%
Prior 7-Day Eod 6.11% | 17.98%6.11% | 17.98%
Current vs 7-Day Eod +26.20% | +5.62%+26.20% | +5.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.8K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (283 calls vs 62 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.854.00$2.42130.2%10.806
$34.00Oct 160.652.55$1.60118.7%70.5830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 162.153.80$2.9755.6%30.912.9K
$38.00Oct 163.004.10$3.5531.0%10.84157
$36.00Oct 161.152.20$1.6862.5%60.73878
$37.00Nov 203.205.30$4.2549.4%10.6138
$36.00Nov 202.654.90$3.7859.5%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 191, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.000.15$0.08187.5%490.09263
$40.00Oct 160.000.05$0.03166.7%350.03634
$36.00Oct 160.000.80$0.40200.0%190.2753
$37.00Nov 201.102.70$1.9084.2%80.45--
$34.00Oct 160.652.55$1.60118.7%70.5830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.551.20$0.8873.9%120.2050
$29.00Nov 200.401.05$0.7389.0%100.164
$36.00Oct 161.152.20$1.6862.5%60.73878
$32.00Nov 201.102.00$1.5558.1%50.3015
$36.00Nov 202.654.90$3.7859.5%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.2%, max 101.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 20106.1%52.8%101.1%2111
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2081.6%57.7%41.3%11878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.44, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Oct 16$0.82$1.18$0.8280%1.44$32.82
$38.00$40.00Nov 20$0.36$1.64$0.3638%4.56$38.36
$37.00$38.00Nov 20$0.52$0.48$0.5245%0.92$37.52
$38.00$40.00Oct 16$0.22$1.78$0.2215%8.09$38.22
$36.00$37.00Oct 16$0.32$0.68$0.3227%2.12$36.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.58$0.42$0.5884%0.72$37.42
$37.00$36.00Nov 20$0.47$0.53$0.4761%1.13$36.53
$33.00$32.00Nov 20$0.25$0.75$0.2535%3.00$32.75
$30.00$29.00Nov 20$0.15$0.85$0.1520%5.67$29.85
$32.00$31.00Nov 20$0.35$0.65$0.3530%1.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.32$0.32$0.6873%0.47$36.32
$38.00$40.00Oct 16$0.22$0.22$1.7885%0.12$38.22
$37.00$38.00Nov 20$0.52$0.52$0.4855%1.08$37.52
$38.00$40.00Nov 20$0.36$0.36$1.6462%0.22$38.36
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.32$0.32$0.6875%0.47$30.68
$32.00$31.00Nov 20$0.35$0.35$0.6570%0.54$31.65
$30.00$29.00Nov 20$0.15$0.15$0.8580%0.18$29.85
$33.00$32.00Nov 20$0.25$0.25$0.7565%0.33$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.05% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$0.40$1.68$2.08$33.92$38.086.05%
$37.00Oct 16$0.08$2.97$3.05$33.95$40.058.87%
$37.00Nov 20$1.90$4.25$6.15$30.85$43.1517.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.81% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Oct 16$0.08$0.20$0.28$32.72$37.28
$38.00$33.00Oct 16$0.25$0.20$0.45$32.55$38.45
$36.00$33.00Oct 16$0.40$0.20$0.60$32.40$36.60
$35.00$33.00Oct 16$0.40$0.20$0.60$32.40$35.60
$41.00$30.00Nov 20$1.05$0.88$1.93$28.07$42.93
$40.00$30.00Nov 20$1.02$0.88$1.90$28.10$41.90
$41.00$31.00Nov 20$1.05$1.20$2.25$28.75$43.25
$40.00$31.00Nov 20$1.02$1.20$2.22$28.78$42.22
$40.00$32.00Nov 20$1.02$1.55$2.57$29.43$42.57
$41.00$32.00Nov 20$1.05$1.55$2.60$29.40$43.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.49$0.5112%1.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.17$0.838%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.78, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Oct 16-$0.78$1.22
$38.00$40.001:2Nov 20-$0.66$1.34
$40.00$41.001:2Oct 16-$0.07$0.93
$35.00$36.001:2Oct 16-$0.40$0.60
$37.00$38.001:2Oct 16-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.39$0.61
$35.00$33.001:2Nov 20-$0.60$1.40
$31.00$30.001:2Nov 20-$0.56$0.44
$30.00$29.001:2Nov 20-$0.58$0.42
$32.00$31.001:2Nov 20-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.950.2916.4%2.76%19.11%7184
$41.00Nov 20$0.650.2719.3%1.89%21.15%2--
$37.00Nov 20$1.100.457.6%3.20%10.82%8--
$38.00Nov 20$0.150.3810.5%0.44%10.97%112
$35.00Oct 16$0.100.361.8%0.29%2.09%6127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 62
Put/Call Ratio 0.22
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 136
Put/Call Ratio 0.34
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 6,804
Total Puts 1,078
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All