DFTX - Options Database

DFTX

DEFINIUM THERAPEUTIC

$35.20 -4.61%

$35.00 (-0.57%)🌙

as of 10/12 06:15 PM

(10/8 18:15) ◀

Monday, October 12, 2026 (6:15pm)

▶ (10/13 18:16)

◀ 10/12 18:15 ▶

Option Volume

Detail

ℹ

Current (10/12) 539

Calls: 403 (75%)

Puts: 136 (25%)

Prior (10/08) 590

Calls: 433 (73%)

Puts: 157 (27%)

Current vs Prior -8.64%

Calls: -6.93% (Calls)

Puts: -13.38% (Puts)

Prior 7-Day Total 7,593

Calls: 6,555 (86%)

Puts: 1,038 (14%)

Prior 7-Day Average 1,084

Calls: 936 (86%)

Puts: 148 (14%)

Current vs Prior 7-Day Avg -50.31%

Calls: -56.96%

Puts: -8.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $118.2K

Calls: $87.6K (74%)

Puts: $30.6K (26%)

Prior (10/08) $185.4K

Calls: $110.0K (59%)

Puts: $75.4K (41%)

Current vs Prior -36.24%

Calls: -20.35%

Puts: -59.42%

Prior 7-Day Total $4.00M

Calls: $3.72M (93%)

Puts: $280.8K (7%)

Prior 7-Day Average $571.8K

Calls: $531.7K (93%)

Puts: $40.1K (7%)

Current vs Prior 7-Day Avg -79.33%

Calls: -83.52%

Puts: -23.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.34

Prior (10/08) 0.36

Current vs Prior -6.93%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +4.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 14,834

Calls: 8,750 (59%)

Puts: 6,084 (41%)

Prior (10/08) 14,581

Calls: 8,115 (56%)

Puts: 6,466 (44%)

Current vs Prior +1.74%

Prior 7-Day Total 91,363

Calls: 54,128 (59%)

Puts: 37,235 (41%)

Prior 7-Day Average 13,051

Calls: 7,732 (59%)

Puts: 5,319 (41%)

Current vs Prior 7-Day Avg +13.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.11% | 17.98%6.11% | 17.98%

Prior 9.01% | 18.49%9.01% | 18.49%

Current vs Prior -32.22% | -2.74%-32.22% | -2.74%

Prior 7-Day Avg 9.71% | 18.99%9.71% | 18.99%

Current vs 7-Day Avg -37.12% | -5.30%-37.12% | -5.30%

Prior 7-Day Eod 9.01% | 18.49%9.01% | 18.49%

Current vs 7-Day Eod -32.22% | -2.74%-32.22% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Prior 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.96% | 36.00%

Calls: 97.44% | 42.42%

Puts: 28.48% | 29.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($87.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (403 calls vs 136 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	5.90	9.50	$7.70	46.8%	2	0.78	--
$34.00	Oct 16	1.35	2.55	$1.95	61.5%	2	0.65	--
$35.00	Oct 16	0.60	1.20	$0.90	66.7%	12	0.55	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	4.50	5.30	$4.90	16.3%	2	0.92	--
$38.00	Oct 16	2.15	4.50	$3.33	70.6%	1	0.88	158
$39.00	Oct 16	3.00	4.30	$3.65	35.6%	1	0.87	728
$37.00	Oct 16	1.75	2.50	$2.13	35.2%	3	0.79	2.9K
$40.00	Nov 20	4.80	7.50	$6.15	43.9%	10	0.72	18

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 342, top 115)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.95	1.30	$1.13	31.0%	115	0.30	105
$37.00	Oct 16	0.00	0.50	$0.25	200.0%	35	0.21	260
$40.00	Oct 16	0.05	0.10	$0.08	62.5%	20	0.06	633
$36.00	Oct 16	0.35	0.80	$0.57	78.9%	13	0.38	--
$37.00	Nov 20	1.45	2.30	$1.88	45.2%	13	0.45	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.00	2.95	$2.48	38.3%	45	0.43	77
$30.00	Nov 20	0.50	1.00	$0.75	66.7%	41	0.18	12
$35.00	Oct 16	0.50	0.85	$0.68	51.5%	11	0.45	2.0K
$40.00	Nov 20	4.80	7.50	$6.15	43.9%	10	0.72	18
$31.00	Nov 20	0.50	1.50	$1.00	100.0%	5	0.22	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 8.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 16	Nov 20	58.1%	53.5%	8.7%	48	276

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 16	Nov 20	62.3%	59.2%	5.2%	2	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 2.44)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$40.00	Nov 20	$0.75	$2.25	$0.75	45%	3.00	$37.75
$35.00	$36.00	Oct 16	$0.33	$0.67	$0.33	55%	2.03	$35.33
$37.00	$38.00	Oct 16	$0.12	$0.88	$0.12	21%	7.33	$37.12
$36.00	$37.00	Oct 16	$0.32	$0.68	$0.32	38%	2.13	$36.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 16	$0.32	$0.68	$0.32	87%	2.13	$38.68
$36.00	$35.00	Oct 16	$0.57	$0.43	$0.57	62%	0.75	$35.43
$31.00	$30.00	Nov 20	$0.25	$0.75	$0.25	22%	3.00	$30.75
$32.00	$31.00	Nov 20	$0.35	$0.65	$0.35	27%	1.86	$31.65
$35.00	$32.00	Nov 20	$1.13	$1.87	$1.13	44%	1.65	$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 16	$0.32	$0.32	$0.68	62%	0.47	$36.32
$37.00	$38.00	Oct 16	$0.12	$0.12	$0.88	79%	0.14	$37.12
$37.00	$40.00	Nov 20	$0.75	$0.75	$2.25	55%	0.33	$37.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 20	$1.13	$1.13	$1.87	56%	0.60	$33.87
$32.00	$31.00	Nov 20	$0.35	$0.35	$0.65	73%	0.54	$31.65
$31.00	$30.00	Nov 20	$0.25	$0.25	$0.75	78%	0.33	$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.88)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Nov 20	$1.88	62.3%	59.2%
$35.00	Oct 16	Nov 20	$1.80	53.5%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.49% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$0.90	$0.68	$1.58	$33.42	$36.58	4.49%
$36.00	Oct 16	$0.57	$1.25	$1.82	$34.18	$37.82	5.17%
$37.00	Oct 16	$0.25	$2.13	$2.38	$34.62	$39.38	6.76%
$38.00	Oct 16	$0.13	$3.33	$3.46	$34.54	$41.46	9.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.30% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Oct 16	$0.13	$0.68	$0.81	$34.19	$38.81
$37.00	$35.00	Oct 16	$0.25	$0.68	$0.93	$34.07	$37.93
$40.00	$35.00	Oct 16	$0.08	$0.68	$0.76	$34.24	$40.76
$36.00	$35.00	Oct 16	$0.57	$0.68	$1.25	$33.75	$37.25
$40.00	$30.00	Nov 20	$1.13	$0.75	$1.88	$28.12	$41.88
$40.00	$31.00	Nov 20	$1.13	$1.00	$2.13	$28.87	$42.13
$40.00	$32.00	Nov 20	$1.13	$1.35	$2.48	$29.52	$42.48
$37.00	$30.00	Nov 20	$1.88	$0.75	$2.63	$27.37	$39.63
$37.00	$31.00	Nov 20	$1.88	$1.00	$2.88	$28.12	$39.88
$37.00	$32.00	Nov 20	$1.88	$1.35	$3.23	$28.77	$40.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.20	$0.80	26%	4.00
$34.00	$35.00	$36.00	Oct 16	$0.72	$0.28	27%	0.39

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Nov 20	$0.10	$0.90	10%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.31	$0.69	34%	2.23
$36.00	$37.00	$38.00	Oct 16	$0.32	$0.68	26%	2.12
$38.00	$39.00	$40.00	Oct 16	$0.93	$0.07	4%	0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Nov 20	-$0.38	$2.62
$35.00	$36.00	1:2	Oct 16	-$0.24	$0.76
$38.00	$40.00	1:2	Oct 16	-$0.03	$1.97
$29.00	$37.00	1:2	Nov 20	$3.94	$4.06
$34.00	$35.00	1:2	Oct 16	$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$36.00	1:2	Nov 20	-$0.11	$3.89
$35.00	$32.00	1:2	Nov 20	-$0.22	$2.78
$36.00	$35.00	1:2	Oct 16	-$0.11	$0.89
$37.00	$36.00	1:2	Oct 16	-$0.37	$0.63
$38.00	$37.00	1:2	Oct 16	-$0.93	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.70%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$0.95	0.30	13.6%	2.70%	16.34%	115	105
$37.00	Nov 20	$1.45	0.45	5.1%	4.12%	9.23%	13	16
$36.00	Oct 16	$0.35	0.38	2.3%	0.99%	3.27%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403

Total Puts 136

Put/Call Ratio 0.34

Net Difference 267

Prior's Put/Call Breakdown

Total Calls 433

Total Puts 157

Put/Call Ratio 0.36

Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 6,555

Total Puts 1,038

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card