Tour v531
DFTX
DEFINIUM THERAPEUTIC
$34.18 -2.59%
$34.42 (+0.70%)🌙
as of 10/08 06:15 PM
(10/7 18:15) ◀
|
Thursday, October 8, 2026 (6:15pm)
January 2026
|
▶ (10/12 18:15)
◀ 10/8 18:15 ▶

Option Volume

Detail
ℹ
Current (10/08) 590
Calls: 433 (73%)
Puts: 157 (27%)
Prior (10/07) 242
Calls: 190 (79%)
Puts: 52 (21%)
Current vs Prior +143.80%
Calls: +127.89% (Calls)
Puts: +201.92% (Puts)
Prior 7-Day Total 7,546
Calls: 6,574 (87%)
Puts: 972 (13%)
Prior 7-Day Average 1,078
Calls: 939 (87%)
Puts: 138 (13%)
Current vs Prior 7-Day Avg -45.27%
Calls: -53.89%
Puts: +13.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $185.4K
Calls: $110.0K (59%)
Puts: $75.4K (41%)
Prior (10/07) $70.0K
Calls: $49.3K (70%)
Puts: $20.7K (30%)
Current vs Prior +164.88%
Calls: +123.09%
Puts: +264.47%
Prior 7-Day Total $4.07M
Calls: $3.80M (93%)
Puts: $271.8K (7%)
Prior 7-Day Average $581.2K
Calls: $542.4K (93%)
Puts: $38.8K (7%)
Current vs Prior 7-Day Avg -68.10%
Calls: -79.72%
Puts: +94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.36
Prior (10/07) 0.27
Current vs Prior +32.48%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +21.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 14,581
Calls: 8,115 (56%)
Puts: 6,466 (44%)
Prior (10/07) 6,602
Calls: 5,597 (85%)
Puts: 1,005 (15%)
Current vs Prior +120.86%
Prior 7-Day Total 89,828
Calls: 53,879 (60%)
Puts: 35,949 (40%)
Prior 7-Day Average 12,832
Calls: 7,697 (60%)
Puts: 5,135 (40%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.01% | 18.49%9.01% | 18.49%
Prior 9.49% | 17.90%9.49% | 17.90%
Current vs Prior -5.05% | +3.32%-5.05% | +3.32%
Prior 7-Day Avg 9.95% | 19.29%9.95% | 19.29%
Current vs 7-Day Avg -9.45% | -4.16%-9.45% | -4.16%
Prior 7-Day Eod 9.49% | 17.90%9.49% | 17.90%
Current vs 7-Day Eod -5.05% | +3.32%-5.05% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (433 calls vs 157 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.705.30$4.5035.6%160.9428
$28.00Oct 164.907.20$6.0538.0%20.92--
$29.00Oct 163.906.30$5.1047.1%150.905
$29.00Nov 205.408.10$6.7540.0%20.81--
$30.00Nov 204.707.30$6.0043.3%210.7860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 164.105.20$4.6523.7%101.00--
$40.00Oct 165.006.70$5.8529.1%11.00--
$41.00Oct 166.108.40$7.2531.7%51.00--
$37.00Oct 162.253.80$3.0351.2%20.913.1K
$36.00Oct 161.303.10$2.2081.8%120.76867

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 294, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.501.20$0.8582.4%440.2468
$35.00Oct 160.401.00$0.7085.7%380.4883
$30.00Nov 204.707.30$6.0043.3%210.7860
$30.00Oct 163.705.30$4.5035.6%160.9428
$29.00Oct 163.906.30$5.1047.1%150.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.151.55$1.3529.6%300.652.0K
$36.00Oct 161.303.10$2.2081.8%120.76867
$30.00Nov 200.551.40$0.9886.7%120.221
$39.00Oct 164.105.20$4.6523.7%101.00--
$30.00Oct 160.000.25$0.13192.3%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Nov 2061.1%58.9%3.6%3153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.10$0.90$0.1076%9.00$33.10
$29.00$30.00Oct 16$0.60$0.40$0.6090%0.67$29.60
$37.00$38.00Nov 20$0.10$0.90$0.1040%9.00$37.10
$30.00$35.00Nov 20$3.15$1.85$3.1578%0.59$33.15
$36.00$37.00Oct 16$0.23$0.77$0.2336%3.35$36.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.45$0.55$0.4565%1.22$34.55
$36.00$35.00Nov 20$0.58$0.42$0.5856%0.72$35.42
$34.00$33.00Oct 16$0.40$0.60$0.4041%1.50$33.60
$32.00$30.00Oct 16$0.27$1.73$0.2720%6.41$31.73
$34.00$33.00Nov 20$0.50$0.50$0.5044%1.00$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.57$0.57$0.4368%1.33$39.57
$35.00$37.00Nov 20$1.00$1.00$1.0048%1.00$36.00
$37.00$38.00Oct 16$0.20$0.20$0.8075%0.25$37.20
$39.00$40.00Oct 16$0.10$0.10$0.9086%0.11$39.10
$38.00$39.00Nov 20$0.33$0.33$0.6763%0.49$38.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 20$1.10$1.10$1.9062%0.58$31.90
$32.00$30.00Oct 16$0.27$0.27$1.7380%0.16$31.73
$34.00$33.00Nov 20$0.50$0.50$0.5056%1.00$33.50
$34.00$33.00Oct 16$0.40$0.40$0.6059%0.67$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.90, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$2.1538.9%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Nov 20$1.6861.1%58.9%
$35.00Oct 16Nov 20$1.8738.9%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.00% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.70$1.35$2.05$32.95$37.056.00%
$33.00Oct 16$1.83$0.50$2.33$30.67$35.336.82%
$34.00Oct 16$1.73$0.90$2.63$31.37$36.637.69%
$36.00Oct 16$0.63$2.20$2.83$33.17$38.838.28%
$37.00Oct 16$0.40$3.03$3.43$33.57$40.4310.04%
$35.00Nov 20$2.85$3.22$6.07$28.93$41.0717.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.97% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Oct 16$0.20$0.13$0.33$29.67$38.33
$39.00$30.00Oct 16$0.23$0.13$0.36$29.64$39.36
$38.00$32.00Oct 16$0.20$0.40$0.60$31.40$38.60
$37.00$30.00Oct 16$0.40$0.13$0.53$29.47$37.53
$39.00$32.00Oct 16$0.23$0.40$0.63$31.37$39.63
$38.00$33.00Oct 16$0.20$0.50$0.70$32.30$38.70
$37.00$32.00Oct 16$0.40$0.40$0.80$31.20$37.80
$39.00$33.00Oct 16$0.23$0.50$0.73$32.27$39.73
$37.00$33.00Oct 16$0.40$0.50$0.90$32.10$37.90
$36.00$30.00Oct 16$0.63$0.13$0.76$29.24$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3239/40Oct 16$0.37$1.6366%0.23$31.63$39.37
30/3237/38Oct 16$0.47$1.5355%0.31$31.53$37.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.12$0.885%7.33
$37.00$38.00$39.00Oct 16$0.23$0.7711%3.35
$28.00$29.00$30.00Oct 16$0.35$0.653%1.86
$39.00$40.00$41.00Nov 20$0.47$0.5311%1.13
$34.00$35.00$36.00Oct 16$0.96$0.0427%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.05$0.9538%19.00
$33.00$34.00$35.00Nov 20$0.14$0.8611%6.14
$34.00$35.00$36.00Oct 16$0.40$0.6035%1.50
$32.00$33.00$34.00Oct 16$0.30$0.7021%2.33
$39.00$40.00$41.00Oct 16$0.20$0.800%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16$0.00$1.00
$36.00$37.001:2Oct 16-$0.17$0.83
$35.00$37.001:2Nov 20-$0.85$1.15
$39.00$40.001:2Nov 20-$0.28$0.72
$40.00$41.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Oct 16-$1.41$0.59
$36.00$35.001:2Oct 16-$0.50$0.50
$34.00$33.001:2Oct 16-$0.10$0.90
$35.00$34.001:2Oct 16-$0.45$0.55
$33.00$32.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.85%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.000.522.4%5.85%8.25%38
$38.00Nov 20$0.950.3711.2%2.78%13.96%64
$37.00Nov 20$1.200.418.2%3.51%11.76%8--
$39.00Nov 20$0.550.3214.1%1.61%15.71%336
$41.00Nov 20$0.500.2119.9%1.46%21.42%1--
$40.00Nov 20$0.500.2417.0%1.46%18.49%4468
$35.00Oct 16$0.400.482.4%1.17%3.57%3883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 157
Put/Call Ratio 0.36
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 52
Put/Call Ratio 0.27
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 6,574
Total Puts 972
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All