Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.45 +6.21%
(8/12 10:05) ◀
|
Wednesday, August 12, 2026 (10:10am)
January 2026
|
▶ (8/12 10:15)
◀ 8/12 10:10 ▶

Option Volume

Detail
ℹ
Current (08/12 10:10am) 8,181
Calls: 3,869 (47%)
Puts: 4,312 (53%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1164.38% (Calls)
Puts: +416.41% (Puts)
Prior 7-Day Total 55,204
Calls: 40,818 (74%)
Puts: 14,386 (26%)
Prior 7-Day Average 7,886
Calls: 5,831 (74%)
Puts: 2,055 (26%)
Current vs Prior 7-Day Avg +3.74%
Calls: -33.65%
Puts: +109.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 10:10am) $1.67M
Calls: $1.15M (68%)
Puts: $528.5K (32%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +602.67%
Puts: +148.04%
Prior 7-Day Total $17.02M
Calls: $14.66M (86%)
Puts: $2.36M (14%)
Prior 7-Day Average $2.43M
Calls: $2.09M (86%)
Puts: $337.1K (14%)
Current vs Prior 7-Day Avg -31.17%
Calls: -45.32%
Puts: +56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:10am) 1.11
Prior 1.00
Current vs Prior +11.45%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 10:10am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.77% | 18.14%12.77% | 18.14%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -48.94% | -45.51%-48.94% | -45.51%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -47.38% | -44.85%-47.38% | -44.85%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -48.94% | -45.51%-56.63% | -45.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.60% | 34.02%
Calls: 49.63% | 27.91%
Puts: 33.57% | 40.13%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +231.74% | +110.39%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +30.16% | +17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.15M). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.0010.10$9.0523.2%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9034
$37.00Aug 216.308.50$7.4029.7%--0.8979
$38.00Aug 215.507.50$6.5030.8%--0.8670
$35.00Sep 189.0011.00$10.0020.0%--0.85681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.508.30$7.4024.3%--0.8465
$48.00Aug 213.606.70$5.1560.2%--0.74116
$50.00Sep 187.609.50$8.5522.2%100.69268
$47.00Aug 212.555.90$4.2279.4%--0.67212
$49.00Sep 185.608.50$7.0541.1%--0.64302

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.552.10$1.8330.1%1.0K0.467.1K
$45.00Sep 183.303.90$3.6016.7%1.0K0.515.7K
$50.00Sep 181.602.35$1.9837.9%6530.331.0K
$50.00Aug 210.500.80$0.6546.2%2010.204.4K
$47.00Sep 182.353.20$2.7830.6%820.4399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.40$1.1738.5%2.5K0.268.4K
$45.00Aug 213.004.00$3.5028.6%5020.56949
$39.00Aug 210.601.15$0.8862.5%650.21229
$40.00Sep 182.103.10$2.6038.5%540.321.1K
$42.00Aug 211.552.40$1.9842.9%450.372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.8%, max 113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18161.9%75.7%113.9%5407
$42.00Aug 21Sep 18103.9%65.8%58.0%159
$44.00Aug 21Sep 1882.7%62.9%31.4%4436
$47.00Aug 21Sep 1893.1%71.6%30.0%90394
$40.00Aug 21Sep 18101.3%80.2%26.4%354.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18161.9%75.7%113.9%--340
$42.00Aug 21Sep 18103.9%65.8%58.0%452.1K
$44.00Aug 21Sep 1882.7%62.9%31.4%11.3K
$47.00Aug 21Sep 1893.1%71.6%30.0%--941
$40.00Aug 21Sep 18101.3%80.2%26.4%2.6K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.15$0.85$0.1570%5.67$40.15
$40.00$41.00Aug 21$0.25$0.75$0.2576%3.00$40.25
$36.00$37.00Aug 21$0.50$0.50$0.5090%1.00$36.50
$46.00$47.00Aug 21$0.15$0.85$0.1540%5.67$46.15
$45.00$46.00Aug 21$0.25$0.75$0.2546%3.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.13$1.87$0.1338%14.38$41.87
$40.00$39.00Sep 18$0.10$0.90$0.1032%9.00$39.90
$44.00$43.00Sep 18$0.35$0.65$0.3547%1.86$43.65
$38.00$37.00Aug 21$0.10$0.90$0.1016%9.00$37.90
$48.00$47.00Sep 18$0.60$0.40$0.6062%0.67$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.70$0.70$0.3046%2.33$44.70
$47.00$48.00Aug 21$0.38$0.38$0.6264%0.61$47.38
$49.00$50.00Sep 18$0.40$0.40$0.6063%0.67$49.40
$44.00$45.00Aug 21$0.45$0.45$0.5547%0.82$44.45
$47.00$48.00Sep 18$0.36$0.36$0.6457%0.56$47.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.73$0.73$0.2763%2.70$41.27
$39.00$38.00Aug 21$0.33$0.33$0.6779%0.49$38.67
$43.00$42.00Sep 18$0.50$0.50$0.5057%1.00$42.50
$40.00$39.00Aug 21$0.29$0.29$0.7174%0.41$39.71
$38.00$37.00Aug 21$0.10$0.10$0.9084%0.11$37.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.35, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.25103.9%65.8%
$47.00Aug 21Sep 18$1.3593.1%71.6%
$44.00Aug 21Sep 18$2.0282.7%62.9%
$43.00Aug 21Sep 18$1.5878.9%66.1%
$45.00Aug 21Sep 18$1.7782.2%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05161.9%75.7%
$42.00Aug 21Sep 18$0.75103.9%65.8%
$47.00Aug 21Sep 18$1.3893.1%71.6%
$44.00Aug 21Sep 18$0.7582.7%62.9%
$43.00Aug 21Sep 18$1.4878.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.29% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.72$1.75$4.47$38.53$47.4710.29%
$46.00Aug 21$1.58$3.48$5.06$40.94$51.0611.65%
$44.00Aug 21$2.28$2.83$5.11$38.89$49.1111.76%
$45.00Aug 21$1.83$3.50$5.33$39.67$50.3312.27%
$41.00Aug 21$4.30$1.25$5.55$35.45$46.5512.77%
$47.00Aug 21$1.43$4.22$5.65$41.35$52.6513.00%
$42.00Aug 21$3.70$1.98$5.68$36.32$47.6813.07%
$40.00Aug 21$4.55$1.17$5.72$34.28$45.7213.16%
$43.00Sep 18$4.30$3.23$7.53$35.47$50.5317.33%
$42.00Sep 18$4.95$2.73$7.68$34.32$49.6817.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.11% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$1.05$1.17$2.22$37.78$50.22
$48.00$41.00Aug 21$1.05$1.25$2.30$38.70$50.30
$47.00$41.00Aug 21$1.43$1.25$2.68$38.32$49.68
$47.00$40.00Aug 21$1.43$1.17$2.60$37.40$49.60
$46.00$41.00Aug 21$1.58$1.25$2.83$38.17$48.83
$48.00$43.00Aug 21$1.05$1.75$2.80$40.20$50.80
$46.00$40.00Aug 21$1.58$1.17$2.75$37.25$48.75
$48.00$42.00Aug 21$1.05$1.98$3.03$38.97$51.03
$46.00$43.00Aug 21$1.58$1.75$3.33$39.67$49.33
$47.00$43.00Aug 21$1.43$1.75$3.18$39.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.10$0.9010%9.00
$44.00$45.00$46.00Aug 21$0.20$0.8013%4.00
$41.00$42.00$43.00Sep 18$0.20$0.808%4.00
$47.00$48.00$49.00Sep 18$0.32$0.686%2.12
$42.00$43.00$44.00Aug 21$0.54$0.4612%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.08$0.925%11.50
$46.00$47.00$48.00Aug 21$0.19$0.8112%4.26
$37.00$38.00$39.00Aug 21$0.23$0.778%3.35
$43.00$44.00$45.00Sep 18$0.25$0.758%3.00
$47.00$48.00$49.00Sep 18$0.25$0.756%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 9 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.22$0.78
$36.00$35.001:2Aug 21-$0.23$0.77
$42.00$41.001:2Aug 21-$0.52$0.48
$44.00$43.001:2Aug 21-$0.67$0.33
$38.00$37.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.59%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.513.6%7.59%11.16%1.0K5.7K
$46.00Sep 18$2.700.495.9%6.21%12.08%228
$48.00Sep 18$2.100.4010.5%4.83%15.30%--132
$47.00Sep 18$2.350.438.2%5.41%13.58%8299
$49.00Sep 18$1.750.3712.8%4.03%16.80%1173
$50.00Sep 18$1.600.3315.1%3.68%18.76%6531.0K
$44.00Sep 18$3.100.541.3%7.13%8.40%126
$49.00Aug 21$0.400.3912.8%0.92%13.69%4234
$45.00Aug 21$1.550.463.6%3.57%7.13%1.0K7.1K
$44.00Aug 21$1.950.531.3%4.49%5.75%3410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,869
Total Puts 4,312
Put/Call Ratio 1.11
Net Difference -443

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 40,818
Total Puts 14,386
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All