Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.22 +5.63%
(8/12 10:10) ◀
|
Wednesday, August 12, 2026 (10:15am)
January 2026
|
▶ (8/12 10:20)
◀ 8/12 10:15 ▶

Option Volume

Detail
ℹ
Current (08/12 10:15am) 9,219
Calls: 4,901 (53%)
Puts: 4,318 (47%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1501.63% (Calls)
Puts: +417.13% (Puts)
Prior 7-Day Total 57,388
Calls: 42,914 (75%)
Puts: 14,474 (25%)
Prior 7-Day Average 8,198
Calls: 6,130 (75%)
Puts: 2,067 (25%)
Current vs Prior 7-Day Avg +12.45%
Calls: -20.06%
Puts: +108.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:15am) $2.12M
Calls: $1.58M (75%)
Puts: $531.4K (25%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +872.28%
Puts: +149.41%
Prior 7-Day Total $17.83M
Calls: $15.42M (87%)
Puts: $2.40M (13%)
Prior 7-Day Average $2.55M
Calls: $2.20M (87%)
Puts: $343.4K (13%)
Current vs Prior 7-Day Avg -16.91%
Calls: -28.08%
Puts: +54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:15am) 0.88
Prior 1.00
Current vs Prior -11.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:15am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.89% | 18.35%12.89% | 18.35%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -48.48% | -44.87%-48.48% | -44.87%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -46.91% | -44.21%-46.91% | -44.21%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -48.48% | -44.87%-56.25% | -44.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.61% | 32.71%
Calls: 49.63% | 25.29%
Puts: 31.58% | 40.13%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +223.84% | +102.29%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +27.07% | +13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.58M). Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.0010.10$9.0523.2%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9134
$37.00Aug 216.208.40$7.3030.1%--0.8979
$35.00Sep 188.8011.00$9.9022.2%--0.86681
$38.00Aug 215.407.40$6.4031.2%--0.8570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.608.30$7.4522.8%--0.8665
$48.00Aug 213.606.70$5.1560.2%--0.78116
$47.00Aug 212.555.90$4.2279.4%--0.72212
$50.00Sep 187.709.50$8.6020.9%100.69268
$49.00Sep 185.608.50$7.0541.1%--0.65302

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.452.00$1.7331.8%1.0K0.467.1K
$45.00Sep 183.303.90$3.6016.7%1.0K0.515.7K
$50.00Sep 181.602.35$1.9837.9%6530.341.0K
$50.00Aug 210.500.80$0.6546.2%2110.204.4K
$47.00Sep 182.253.20$2.7334.8%820.4399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.40$1.1738.5%2.5K0.268.4K
$45.00Aug 213.104.00$3.5525.4%5020.58949
$39.00Aug 210.651.15$0.9055.6%650.21229
$40.00Sep 182.102.95$2.5333.6%540.321.1K
$42.00Aug 211.552.40$1.9842.9%450.372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.2%, max 115.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18162.0%75.3%115.0%5407
$42.00Aug 21Sep 18103.8%66.1%57.1%459
$40.00Aug 21Sep 18101.3%78.9%28.4%454.4K
$44.00Aug 21Sep 1880.9%63.2%28.0%4436
$50.00Aug 21Sep 1889.0%72.8%22.3%8645.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18162.0%75.3%115.0%--340
$42.00Aug 21Sep 18103.8%66.1%57.1%452.1K
$40.00Aug 21Sep 18101.3%78.9%28.4%2.6K9.5K
$44.00Aug 21Sep 1880.9%63.2%28.0%11.3K
$48.00Aug 21Sep 1883.6%70.3%19.0%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.1076%9.00$40.10
$40.00$41.00Sep 18$0.35$0.65$0.3570%1.86$40.35
$36.00$37.00Aug 21$0.60$0.40$0.6091%0.67$36.60
$42.00$43.00Sep 18$0.35$0.65$0.3564%1.86$42.35
$45.00$46.00Aug 21$0.18$0.82$0.1846%4.56$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.20$1.80$0.2038%9.00$41.80
$44.00$43.00Sep 18$0.35$0.65$0.3548%1.86$43.65
$48.00$47.00Sep 18$0.60$0.40$0.6063%0.67$47.40
$46.00$45.00Aug 21$0.65$0.35$0.6564%0.54$45.35
$40.00$39.00Aug 21$0.27$0.73$0.2726%2.70$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.70, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.70$0.70$0.3045%2.33$44.70
$49.00$50.00Sep 18$0.40$0.40$0.6062%0.67$49.40
$46.00$47.00Aug 21$0.40$0.40$0.6060%0.67$46.40
$44.00$45.00Aug 21$0.50$0.50$0.5047%1.00$44.50
$47.00$48.00Aug 21$0.22$0.22$0.7867%0.28$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.73$0.73$0.2763%2.70$41.27
$43.00$42.00Sep 18$0.50$0.50$0.5057%1.00$42.50
$39.00$38.00Aug 21$0.25$0.25$0.7579%0.33$38.75
$38.00$37.00Aug 21$0.20$0.20$0.8084%0.25$37.80
$40.00$39.00Aug 21$0.27$0.27$0.7374%0.37$39.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.34, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.00103.8%66.1%
$44.00Aug 21Sep 18$2.0780.9%63.2%
$43.00Aug 21Sep 18$1.6378.6%66.4%
$47.00Aug 21Sep 18$1.5882.4%70.3%
$45.00Aug 21Sep 18$1.8778.6%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05162.0%75.3%
$42.00Aug 21Sep 18$0.75103.8%66.1%
$44.00Aug 21Sep 18$0.7380.9%63.2%
$43.00Aug 21Sep 18$1.4878.6%66.4%
$45.00Aug 21Sep 18$1.3078.6%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.34% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.72$1.75$4.47$38.53$47.4710.34%
$44.00Aug 21$2.23$2.85$5.08$38.92$49.0811.75%
$45.00Aug 21$1.73$3.55$5.28$39.72$50.2812.22%
$47.00Aug 21$1.15$4.22$5.37$41.63$52.3712.42%
$41.00Aug 21$4.30$1.25$5.55$35.45$46.5512.84%
$40.00Aug 21$4.40$1.17$5.57$34.43$45.5712.89%
$42.00Aug 21$3.70$1.98$5.68$36.32$47.6813.14%
$46.00Aug 21$1.55$4.20$5.75$40.25$51.7513.30%
$42.00Sep 18$4.70$2.73$7.43$34.57$49.4317.19%
$43.00Sep 18$4.35$3.23$7.58$35.42$50.5817.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.86% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.93$1.17$2.10$37.90$50.10
$48.00$41.00Aug 21$0.93$1.25$2.18$38.82$50.18
$47.00$41.00Aug 21$1.15$1.25$2.40$38.60$49.40
$47.00$40.00Aug 21$1.15$1.17$2.32$37.68$49.32
$46.00$41.00Aug 21$1.55$1.25$2.80$38.20$48.80
$48.00$43.00Aug 21$0.93$1.75$2.68$40.32$50.68
$46.00$40.00Aug 21$1.55$1.17$2.72$37.28$48.72
$47.00$43.00Aug 21$1.15$1.75$2.90$40.10$49.90
$48.00$42.00Aug 21$0.93$1.98$2.91$39.09$50.91
$47.00$42.00Aug 21$1.15$1.98$3.13$38.87$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Aug 21$0.47$0.5346%0.89$38.53$47.47
37/3847/48Aug 21$0.42$0.5850%0.72$37.58$47.42
39/4047/48Aug 21$0.49$0.5141%0.96$39.51$47.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.18$0.8212%4.56
$44.00$45.00$46.00Aug 21$0.32$0.6813%2.12
$42.00$43.00$44.00Sep 18$0.30$0.709%2.33
$47.00$48.00$49.00Sep 18$0.31$0.696%2.23
$39.00$40.00$41.00Sep 18$0.40$0.606%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.05$0.958%19.00
$36.00$37.00$38.00Aug 21$0.18$0.826%4.56
$47.00$48.00$49.00Sep 18$0.25$0.756%3.00
$38.00$39.00$40.00Sep 18$0.38$0.624%1.63
$48.00$49.00$50.00Aug 21$0.60$0.409%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.75$0.25
$47.00$48.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.25$0.75
$36.00$35.001:2Aug 21-$0.23$0.77
$44.00$43.001:2Aug 21-$0.65$0.35
$42.00$41.001:2Aug 21-$0.52$0.48
$39.00$38.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.64%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.514.1%7.64%11.75%1.0K5.7K
$48.00Sep 18$2.050.4011.1%4.74%15.80%1132
$49.00Sep 18$1.750.3813.4%4.05%17.42%1173
$50.00Sep 18$1.600.3415.7%3.70%19.39%6531.0K
$47.00Sep 18$2.250.438.8%5.21%13.95%8299
$46.00Sep 18$2.450.496.4%5.67%12.10%228
$44.00Sep 18$3.100.551.8%7.17%8.98%126
$49.00Aug 21$0.400.3913.4%0.93%14.30%4234
$45.00Aug 21$1.450.464.1%3.35%7.47%1.0K7.1K
$44.00Aug 21$1.850.531.8%4.28%6.09%3410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,901
Total Puts 4,318
Put/Call Ratio 0.88
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 42,914
Total Puts 14,474
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All