Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.00 +5.11%
(8/12 10:15) ◀
|
Wednesday, August 12, 2026 (10:20am)
January 2026
|
▶ (8/12 10:25)
◀ 8/12 10:20 ▶

Option Volume

Detail
ℹ
Current (08/12 10:20am) 10,066
Calls: 5,734 (57%)
Puts: 4,332 (43%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1773.86% (Calls)
Puts: +418.80% (Puts)
Prior 7-Day Total 60,009
Calls: 45,443 (76%)
Puts: 14,566 (24%)
Prior 7-Day Average 8,572
Calls: 6,491 (76%)
Puts: 2,080 (24%)
Current vs Prior 7-Day Avg +17.42%
Calls: -11.67%
Puts: +108.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:20am) $2.22M
Calls: $1.69M (76%)
Puts: $531.8K (24%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +935.17%
Puts: +149.60%
Prior 7-Day Total $18.89M
Calls: $16.48M (87%)
Puts: $2.40M (13%)
Prior 7-Day Average $2.70M
Calls: $2.35M (87%)
Puts: $343.5K (13%)
Current vs Prior 7-Day Avg -17.77%
Calls: -28.35%
Puts: +54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:20am) 0.76
Prior 1.00
Current vs Prior -24.45%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -22.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:20am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.65% | 17.51%9.65% | 17.51%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -61.42% | -47.38%-61.42% | -47.38%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -60.24% | -46.75%-60.24% | -46.75%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -61.42% | -47.38%-67.23% | -47.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 55.83%
Calls: 29.17% | 27.91%
Puts: 73.33% | 83.75%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +308.69% | +245.27%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +60.36% | +93.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.69M) vs puts ($531.8K). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.709.90$8.8025.0%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9034
$37.00Aug 216.008.40$7.2033.3%--0.8979
$35.00Sep 188.6011.00$9.8024.5%--0.86681
$38.00Aug 215.207.40$6.3034.9%--0.8570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.608.30$7.4522.8%--0.8665
$48.00Aug 213.606.70$5.1560.2%--0.78116
$47.00Aug 212.555.90$4.2279.4%--0.73212
$50.00Sep 187.709.50$8.6020.9%100.70268
$49.00Sep 185.608.50$7.0541.1%--0.66302

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 7.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.251.65$1.4527.6%1.6K0.427.1K
$45.00Sep 183.203.60$3.4011.8%1.3K0.515.7K
$50.00Sep 181.602.35$1.9837.9%6530.341.0K
$50.00Aug 210.500.80$0.6546.2%2260.204.4K
$47.00Sep 182.253.20$2.7334.8%820.4399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.40$1.1738.5%2.5K0.278.4K
$45.00Aug 213.104.00$3.5525.4%5020.61949
$39.00Aug 210.651.15$0.9055.6%650.22229
$40.00Sep 182.152.90$2.5329.6%540.321.1K
$42.00Aug 211.502.40$1.9546.2%450.382.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.6%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18166.7%75.7%120.2%5407
$42.00Aug 21Sep 1898.3%65.6%49.8%459
$50.00Aug 21Sep 1892.3%73.1%26.3%8795.4K
$44.00Aug 21Sep 1877.9%62.6%24.4%4436
$40.00Aug 21Sep 1897.6%78.5%24.3%554.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18166.7%75.7%120.2%--340
$42.00Aug 21Sep 1898.3%65.6%49.8%452.1K
$44.00Aug 21Sep 1877.9%62.6%24.4%11.3K
$40.00Aug 21Sep 1897.6%78.5%24.3%2.6K9.5K
$48.00Aug 21Sep 1885.3%70.2%21.5%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.50$0.50$0.5070%1.00$40.50
$42.00$43.00Sep 18$0.45$0.55$0.4564%1.22$42.45
$43.00$44.00Aug 21$0.42$0.58$0.4258%1.38$43.42
$47.00$48.00Aug 21$0.17$0.83$0.1731%4.88$47.17
$41.00$42.00Aug 21$0.60$0.40$0.6071%0.67$41.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.20$1.80$0.2039%9.00$41.80
$44.00$43.00Sep 18$0.35$0.65$0.3548%1.86$43.65
$49.00$48.00Sep 18$0.60$0.40$0.6066%0.67$48.40
$38.00$37.00Aug 21$0.12$0.88$0.1216%7.33$37.88
$46.00$45.00Aug 21$0.65$0.35$0.6565%0.54$45.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.90$0.90$0.1045%9.00$44.90
$46.00$47.00Aug 21$0.43$0.43$0.5762%0.75$46.43
$44.00$45.00Aug 21$0.53$0.53$0.4750%1.13$44.53
$49.00$50.00Sep 18$0.40$0.40$0.6062%0.67$49.40
$47.00$48.00Sep 18$0.35$0.35$0.6557%0.54$47.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.70$0.70$0.3062%2.33$41.30
$39.00$38.00Aug 21$0.33$0.33$0.6778%0.49$38.67
$40.00$39.00Aug 21$0.27$0.27$0.7373%0.37$39.73
$38.00$37.00Aug 21$0.12$0.12$0.8884%0.14$37.88
$42.00$40.00Sep 18$0.20$0.20$1.8061%0.11$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.0598.3%65.6%
$44.00Aug 21Sep 18$2.3277.9%62.6%
$47.00Aug 21Sep 18$1.6882.5%70.7%
$43.00Aug 21Sep 18$1.9073.6%65.9%
$46.00Aug 21Sep 18$2.2087.6%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05166.7%75.7%
$42.00Aug 21Sep 18$0.7898.3%65.6%
$44.00Aug 21Sep 18$0.7077.9%62.6%
$43.00Aug 21Sep 18$1.4873.6%65.9%
$46.00Aug 21Sep 18$0.8087.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.65% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.40$1.75$4.15$38.85$47.159.65%
$44.00Aug 21$1.98$2.88$4.86$39.14$48.8611.30%
$45.00Aug 21$1.45$3.55$5.00$40.00$50.0011.63%
$47.00Aug 21$1.05$4.22$5.27$41.73$52.2712.26%
$40.00Aug 21$4.20$1.17$5.37$34.63$45.3712.49%
$41.00Aug 21$4.30$1.25$5.55$35.45$46.5512.91%
$42.00Aug 21$3.70$1.95$5.65$36.35$47.6513.14%
$46.00Aug 21$1.48$4.20$5.68$40.32$51.6813.21%
$42.00Sep 18$4.75$2.73$7.48$34.52$49.4817.40%
$43.00Sep 18$4.30$3.23$7.53$35.47$50.5317.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.14% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.88$0.90$1.78$37.22$49.78
$48.00$40.00Aug 21$0.88$1.17$2.05$37.95$50.05
$47.00$39.00Aug 21$1.05$0.90$1.95$37.05$48.95
$48.00$41.00Aug 21$0.88$1.25$2.13$38.87$50.13
$47.00$41.00Aug 21$1.05$1.25$2.30$38.70$49.30
$47.00$40.00Aug 21$1.05$1.17$2.22$37.78$49.22
$46.00$39.00Aug 21$1.48$0.90$2.38$36.62$48.38
$46.00$41.00Aug 21$1.48$1.25$2.73$38.27$48.73
$45.00$39.00Aug 21$1.45$0.90$2.35$36.65$47.35
$46.00$40.00Aug 21$1.48$1.17$2.65$37.35$48.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Aug 21$0.50$0.5047%1.00$38.50$47.50
39/4047/48Aug 21$0.44$0.5642%0.79$39.56$47.44
37/3847/48Aug 21$0.29$0.7153%0.41$37.71$47.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.20$0.806%4.00
$35.00$36.00$37.00Aug 21$0.20$0.804%4.00
$46.00$47.00$48.00Aug 21$0.26$0.7412%2.85
$47.00$48.00$49.00Sep 18$0.35$0.656%1.86
$41.00$42.00$43.00Sep 18$0.40$0.608%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.10$0.905%9.00
$37.00$38.00$39.00Aug 21$0.21$0.799%3.76
$46.00$47.00$48.00Sep 18$0.25$0.7510%3.00
$38.00$39.00$40.00Sep 18$0.38$0.624%1.63
$45.00$46.00$47.00Sep 18$0.55$0.458%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.24, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.62$0.38
$47.00$48.001:2Aug 21-$0.71$0.29
$44.00$45.001:2Aug 21-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.24$0.76
$44.00$43.001:2Aug 21-$0.62$0.38
$36.00$35.001:2Aug 21-$0.23$0.77
$38.00$37.001:2Aug 21-$0.33$0.67
$42.00$41.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.44%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.200.514.7%7.44%12.09%1.3K5.7K
$49.00Sep 18$1.750.3813.9%4.07%18.02%1173
$48.00Sep 18$2.000.4011.6%4.65%16.28%1132
$50.00Sep 18$1.600.3416.3%3.72%20.00%6531.0K
$47.00Sep 18$2.250.439.3%5.23%14.53%8299
$46.00Sep 18$2.450.497.0%5.70%12.67%228
$43.00Sep 18$3.700.590.0%8.60%8.60%119
$44.00Sep 18$3.100.552.3%7.21%9.53%126
$49.00Aug 21$0.400.3913.9%0.93%14.88%4234
$44.00Aug 21$1.700.502.3%3.95%6.28%3410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,734
Total Puts 4,332
Put/Call Ratio 0.76
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 45,443
Total Puts 14,566
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All