Tour v504
DFTX
DEFINIUM THERAPEUTIC
$42.99 +5.08%
(8/12 10:20) ◀
|
Wednesday, August 12, 2026 (10:25am)
January 2026
|
▶ (8/12 10:30)
◀ 8/12 10:25 ▶

Option Volume

Detail
ℹ
Current (08/12 10:25am) 10,177
Calls: 5,814 (57%)
Puts: 4,363 (43%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1800.00% (Calls)
Puts: +422.51% (Puts)
Prior 7-Day Total 62,992
Calls: 48,382 (77%)
Puts: 14,610 (23%)
Prior 7-Day Average 8,998
Calls: 6,911 (77%)
Puts: 2,087 (23%)
Current vs Prior 7-Day Avg +13.09%
Calls: -15.88%
Puts: +109.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:25am) $2.23M
Calls: $1.69M (76%)
Puts: $534.5K (24%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +937.69%
Puts: +150.84%
Prior 7-Day Total $19.87M
Calls: $17.47M (88%)
Puts: $2.40M (12%)
Prior 7-Day Average $2.84M
Calls: $2.50M (88%)
Puts: $342.9K (12%)
Current vs Prior 7-Day Avg -21.60%
Calls: -32.24%
Puts: +55.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:25am) 0.75
Prior 1.00
Current vs Prior -24.96%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -12.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:25am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.68% | 18.68%12.68% | 18.68%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -49.32% | -43.88%-49.32% | -43.88%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -47.77% | -43.20%-47.77% | -43.20%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -49.32% | -43.88%-56.96% | -43.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.20% | 52.29%
Calls: 47.06% | 20.83%
Puts: 73.33% | 83.75%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +380.06% | +223.38%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +88.36% | +81.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.69M) vs puts ($534.5K). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.809.90$8.8523.7%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9034
$37.00Aug 216.108.40$7.2531.7%--0.8979
$35.00Sep 188.7011.00$9.8523.4%--0.86681
$38.00Aug 215.307.40$6.3533.1%--0.8670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.608.30$7.4522.8%--0.8765
$48.00Aug 213.606.70$5.1560.2%--0.78116
$47.00Aug 212.555.90$4.2279.4%--0.71212
$50.00Sep 187.709.50$8.6020.9%100.70268
$49.00Sep 185.608.50$7.0541.1%--0.66302

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 7.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.75$1.5329.4%1.6K0.437.1K
$45.00Sep 183.203.70$3.4514.5%1.3K0.515.7K
$50.00Sep 181.602.35$1.9837.9%6530.341.0K
$50.00Aug 210.500.65$0.5726.3%2340.194.4K
$47.00Sep 182.253.20$2.7334.8%820.4499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.40$1.1543.5%2.5K0.278.4K
$45.00Aug 213.204.00$3.6022.2%5020.60949
$42.00Aug 211.552.40$1.9842.9%700.382.0K
$39.00Aug 210.651.15$0.9055.6%650.22229
$40.00Sep 182.152.90$2.5329.6%540.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.9%, max 121.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18166.7%75.4%121.2%5407
$42.00Aug 21Sep 1898.4%66.0%49.1%459
$47.00Aug 21Sep 1888.6%70.3%26.0%96394
$40.00Aug 21Sep 1896.5%78.8%22.4%604.4K
$48.00Aug 21Sep 1885.3%69.8%22.1%31.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18166.7%75.4%121.2%--340
$42.00Aug 21Sep 1898.4%66.0%49.1%702.1K
$47.00Aug 21Sep 1888.6%70.3%26.0%--941
$40.00Aug 21Sep 1896.5%78.8%22.4%2.6K9.5K
$48.00Aug 21Sep 1885.3%69.8%22.1%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.35$0.65$0.3571%1.86$40.35
$36.00$37.00Aug 21$0.65$0.35$0.6590%0.54$36.65
$42.00$43.00Sep 18$0.45$0.55$0.4564%1.22$42.45
$41.00$42.00Aug 21$0.60$0.40$0.6071%0.67$41.60
$43.00$44.00Aug 21$0.47$0.53$0.4758%1.13$43.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.20$1.80$0.2039%9.00$41.80
$44.00$43.00Sep 18$0.35$0.65$0.3548%1.86$43.65
$49.00$48.00Sep 18$0.60$0.40$0.6066%0.67$48.40
$38.00$37.00Aug 21$0.10$0.90$0.1016%9.00$37.90
$46.00$45.00Aug 21$0.60$0.40$0.6065%0.67$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.85$0.85$0.1545%5.67$44.85
$49.00$50.00Sep 18$0.40$0.40$0.6062%0.67$49.40
$46.00$47.00Aug 21$0.38$0.38$0.6262%0.61$46.38
$44.00$45.00Aug 21$0.40$0.40$0.6050%0.67$44.40
$47.00$48.00Aug 21$0.22$0.22$0.7867%0.28$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.78$0.78$0.2262%3.55$41.22
$39.00$38.00Aug 21$0.35$0.35$0.6578%0.54$38.65
$40.00$39.00Aug 21$0.25$0.25$0.7573%0.33$39.75
$38.00$37.00Aug 21$0.10$0.10$0.9084%0.11$37.90
$42.00$40.00Sep 18$0.20$0.20$1.8061%0.11$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.1098.4%66.0%
$47.00Aug 21Sep 18$1.6388.6%70.3%
$44.00Aug 21Sep 18$2.3776.1%63.0%
$43.00Aug 21Sep 18$1.9573.7%66.3%
$45.00Aug 21Sep 18$1.9276.5%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05166.7%75.4%
$42.00Aug 21Sep 18$0.7598.4%66.0%
$44.00Aug 21Sep 18$0.6876.1%63.0%
$43.00Aug 21Sep 18$1.4873.7%66.3%
$45.00Aug 21Sep 18$1.3576.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.65% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.40$1.75$4.15$38.85$47.159.65%
$44.00Aug 21$1.93$2.90$4.83$39.17$48.8311.24%
$45.00Aug 21$1.53$3.60$5.13$39.87$50.1311.93%
$40.00Aug 21$4.15$1.15$5.30$34.70$45.3012.33%
$47.00Aug 21$1.10$4.22$5.32$41.68$52.3212.37%
$41.00Aug 21$4.30$1.20$5.50$35.50$46.5012.79%
$42.00Aug 21$3.70$1.98$5.68$36.32$47.6813.21%
$46.00Aug 21$1.48$4.20$5.68$40.32$51.6813.21%
$42.00Sep 18$4.80$2.73$7.53$34.47$49.5317.52%
$43.00Sep 18$4.35$3.23$7.58$35.42$50.5817.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.14% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.88$0.90$1.78$37.22$49.78
$48.00$40.00Aug 21$0.88$1.15$2.03$37.97$50.03
$48.00$41.00Aug 21$0.88$1.20$2.08$38.92$50.08
$47.00$39.00Aug 21$1.10$0.90$2.00$37.00$49.00
$47.00$41.00Aug 21$1.10$1.20$2.30$38.70$49.30
$47.00$40.00Aug 21$1.10$1.15$2.25$37.75$49.25
$46.00$39.00Aug 21$1.48$0.90$2.38$36.62$48.38
$46.00$41.00Aug 21$1.48$1.20$2.68$38.32$48.68
$46.00$40.00Aug 21$1.48$1.15$2.63$37.37$48.63
$45.00$39.00Aug 21$1.53$0.90$2.43$36.57$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Aug 21$0.57$0.4346%1.33$38.43$47.57
39/4047/48Aug 21$0.47$0.5341%0.89$39.53$47.47
37/3847/48Aug 21$0.32$0.6852%0.47$37.68$47.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.07$0.9315%13.29
$46.00$47.00$48.00Aug 21$0.16$0.8412%5.25
$44.00$45.00$46.00Aug 21$0.35$0.6512%1.86
$35.00$36.00$37.00Aug 21$0.30$0.704%2.33
$47.00$48.00$49.00Sep 18$0.35$0.656%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.08$0.924%11.50
$46.00$47.00$48.00Sep 18$0.25$0.7510%3.00
$37.00$38.00$39.00Aug 21$0.25$0.759%3.00
$38.00$39.00$40.00Sep 18$0.38$0.624%1.63
$45.00$46.00$47.00Sep 18$0.55$0.458%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$1.95$0.05
$46.00$47.001:2Aug 21-$0.72$0.28
$47.00$48.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.20$0.80
$42.00$41.001:2Aug 21-$0.42$0.58
$44.00$43.001:2Aug 21-$0.60$0.40
$36.00$35.001:2Aug 21-$0.23$0.77
$38.00$37.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.44%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.200.514.7%7.44%12.12%1.3K5.7K
$49.00Sep 18$1.750.3814.0%4.07%18.05%1173
$47.00Sep 18$2.250.449.3%5.23%14.56%8299
$48.00Sep 18$2.000.4011.7%4.65%16.31%1132
$50.00Sep 18$1.600.3416.3%3.72%20.03%6531.0K
$46.00Sep 18$2.500.497.0%5.82%12.82%228
$43.00Sep 18$3.800.600.0%8.84%8.86%119
$44.00Sep 18$3.100.552.4%7.21%9.56%126
$49.00Aug 21$0.400.3914.0%0.93%14.91%4234
$45.00Aug 21$1.300.434.7%3.02%7.70%1.6K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,814
Total Puts 4,363
Put/Call Ratio 0.75
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 48,382
Total Puts 14,610
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All