Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.34 +5.94%
(8/12 10:25) ◀
|
Wednesday, August 12, 2026 (10:30am)
January 2026
|
▶ (8/12 10:35)
◀ 8/12 10:30 ▶

Option Volume

Detail
ℹ
Current (08/12 10:30am) 10,387
Calls: 5,874 (57%)
Puts: 4,513 (43%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1819.61% (Calls)
Puts: +440.48% (Puts)
Prior 7-Day Total 64,988
Calls: 50,327 (77%)
Puts: 14,661 (23%)
Prior 7-Day Average 9,284
Calls: 7,189 (77%)
Puts: 2,094 (23%)
Current vs Prior 7-Day Avg +11.88%
Calls: -18.30%
Puts: +115.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:30am) $2.31M
Calls: $1.75M (76%)
Puts: $563.5K (24%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +971.62%
Puts: +164.45%
Prior 7-Day Total $20.42M
Calls: $18.02M (88%)
Puts: $2.41M (12%)
Prior 7-Day Average $2.92M
Calls: $2.57M (88%)
Puts: $343.7K (12%)
Current vs Prior 7-Day Avg -20.83%
Calls: -32.15%
Puts: +63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:30am) 0.77
Prior 1.00
Current vs Prior -23.17%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -4.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:30am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.53% | 18.41%12.53% | 18.41%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -49.92% | -44.68%-49.92% | -44.68%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -48.39% | -44.01%-48.39% | -44.01%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -49.92% | -44.68%-57.46% | -44.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 31.43%
Calls: 17.79% | 22.73%
Puts: 27.59% | 40.13%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +80.94% | +94.37%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg -29.01% | +8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.75M) vs puts ($563.5K). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.909.90$8.9022.5%--0.9326
$36.00Aug 216.309.50$7.9040.5%--0.9034
$37.00Aug 216.008.40$7.2033.3%--0.8979
$38.00Aug 215.207.40$6.3034.9%--0.8670
$35.00Sep 188.8011.00$9.9022.2%--0.84681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.608.30$7.4522.8%--0.8565
$48.00Aug 213.606.70$5.1560.2%--0.77116
$47.00Aug 212.555.90$4.2279.4%--0.71212
$50.00Sep 187.709.50$8.6020.9%100.69268
$49.00Sep 185.608.50$7.0541.1%--0.65302

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.70$1.5322.9%1.6K0.437.1K
$45.00Sep 183.303.90$3.6016.7%1.3K0.525.7K
$50.00Sep 181.702.35$2.0332.0%6530.341.0K
$50.00Aug 210.500.65$0.5726.3%2440.194.4K
$47.00Sep 182.253.20$2.7334.8%820.4399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.40$1.1348.7%2.5K0.268.4K
$45.00Aug 213.003.90$3.4526.1%5020.59949
$44.00Aug 212.503.30$2.9027.6%1010.51499
$40.00Sep 182.352.90$2.6320.9%760.321.1K
$42.00Aug 211.552.40$1.9842.9%700.382.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.9%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18164.9%75.0%119.9%5407
$42.00Aug 21Sep 18101.2%66.4%52.4%459
$48.00Aug 21Sep 1883.8%69.5%20.7%41.1K
$40.00Aug 21Sep 1896.9%81.2%19.3%774.4K
$47.00Aug 21Sep 1883.0%69.9%18.6%96394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18164.9%75.0%119.9%--340
$42.00Aug 21Sep 18101.2%66.4%52.4%702.1K
$48.00Aug 21Sep 1883.8%69.5%20.7%--270
$40.00Aug 21Sep 1896.9%81.2%19.3%2.6K9.5K
$47.00Aug 21Sep 1883.0%69.9%18.6%--941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.10$0.90$0.1060%9.00$43.10
$40.00$41.00Sep 18$0.25$0.75$0.2570%3.00$40.25
$42.00$43.00Sep 18$0.45$0.55$0.4564%1.22$42.45
$41.00$42.00Aug 21$0.60$0.40$0.6071%0.67$41.60
$44.00$45.00Aug 21$0.40$0.60$0.4051%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.10$1.90$0.1038%19.00$41.90
$40.00$39.00Sep 18$0.13$0.87$0.1332%6.69$39.87
$44.00$43.00Sep 18$0.35$0.65$0.3547%1.86$43.65
$49.00$48.00Sep 18$0.60$0.40$0.6065%0.67$48.40
$38.00$37.00Aug 21$0.10$0.90$0.1016%9.00$37.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.70$0.70$0.3045%2.33$44.70
$46.00$47.00Aug 21$0.38$0.38$0.6261%0.61$46.38
$49.00$50.00Sep 18$0.35$0.35$0.6562%0.54$49.35
$47.00$48.00Aug 21$0.22$0.22$0.7868%0.28$47.22
$47.00$48.00Sep 18$0.35$0.35$0.6556%0.54$47.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.78$0.78$0.2262%3.55$41.22
$39.00$38.00Aug 21$0.35$0.35$0.6579%0.54$38.65
$43.00$42.00Sep 18$0.50$0.50$0.5057%1.00$42.50
$36.00$35.00Aug 21$0.13$0.13$0.8789%0.15$35.87
$40.00$39.00Aug 21$0.23$0.23$0.7774%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.49, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.15101.2%66.4%
$47.00Aug 21Sep 18$1.6383.0%69.9%
$44.00Aug 21Sep 18$2.3773.9%63.6%
$43.00Aug 21Sep 18$1.8775.9%66.8%
$46.00Aug 21Sep 18$2.2785.9%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05164.9%75.0%
$42.00Aug 21Sep 18$0.75101.2%66.4%
$44.00Aug 21Sep 18$0.6873.9%63.6%
$43.00Aug 21Sep 18$1.4875.9%66.8%
$46.00Aug 21Sep 18$0.8085.9%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.88% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$2.53$1.75$4.28$38.72$47.289.88%
$44.00Aug 21$1.93$2.90$4.83$39.17$48.8311.14%
$45.00Aug 21$1.53$3.45$4.98$40.02$49.9811.49%
$40.00Aug 21$4.05$1.13$5.18$34.82$45.1811.95%
$47.00Aug 21$1.10$4.22$5.32$41.68$52.3212.28%
$41.00Aug 21$4.30$1.20$5.50$35.50$46.5012.69%
$42.00Aug 21$3.70$1.98$5.68$36.32$47.6813.11%
$46.00Aug 21$1.48$4.20$5.68$40.32$51.6813.11%
$42.00Sep 18$4.85$2.73$7.58$34.42$49.5817.49%
$43.00Sep 18$4.40$3.23$7.63$35.37$50.6317.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.11% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.88$0.90$1.78$37.22$49.78
$48.00$40.00Aug 21$0.88$1.13$2.01$37.99$50.01
$48.00$41.00Aug 21$0.88$1.20$2.08$38.92$50.08
$47.00$39.00Aug 21$1.10$0.90$2.00$37.00$49.00
$47.00$41.00Aug 21$1.10$1.20$2.30$38.70$49.30
$47.00$40.00Aug 21$1.10$1.13$2.23$37.77$49.23
$46.00$39.00Aug 21$1.48$0.90$2.38$36.62$48.38
$46.00$41.00Aug 21$1.48$1.20$2.68$38.32$48.68
$46.00$40.00Aug 21$1.48$1.13$2.61$37.39$48.61
$45.00$39.00Aug 21$1.53$0.90$2.43$36.57$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Aug 21$0.57$0.4347%1.33$38.43$47.57
35/3647/48Aug 21$0.35$0.6557%0.54$35.65$47.35
39/4047/48Aug 21$0.45$0.5542%0.82$39.55$47.45
37/3847/48Aug 21$0.32$0.6853%0.47$37.68$47.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.16$0.8412%5.25
$43.00$44.00$45.00Aug 21$0.20$0.8015%4.00
$44.00$45.00$46.00Aug 21$0.35$0.6512%1.86
$35.00$36.00$37.00Aug 21$0.30$0.704%2.33
$42.00$43.00$44.00Sep 18$0.35$0.659%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.08$0.924%11.50
$44.00$45.00$46.00Aug 21$0.20$0.8013%4.00
$46.00$47.00$48.00Sep 18$0.25$0.7510%3.00
$37.00$38.00$39.00Aug 21$0.25$0.759%3.00
$38.00$39.00$40.00Sep 18$0.48$0.524%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.19, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$1.80$0.20
$46.00$47.001:2Aug 21-$0.72$0.28
$47.00$48.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 18-$0.19$0.81
$39.00$38.001:2Aug 21-$0.20$0.80
$36.00$35.001:2Aug 21-$0.17$0.83
$42.00$41.001:2Aug 21-$0.42$0.58
$44.00$43.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.61%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.523.8%7.61%11.44%1.3K5.7K
$50.00Sep 18$1.700.3415.4%3.92%19.29%6531.0K
$46.00Sep 18$2.600.496.1%6.00%12.14%228
$49.00Sep 18$1.750.3813.1%4.04%17.10%1173
$48.00Sep 18$2.000.4010.8%4.61%15.37%1132
$47.00Sep 18$2.250.438.4%5.19%13.64%8299
$44.00Sep 18$3.100.551.5%7.15%8.68%126
$49.00Aug 21$0.400.3913.1%0.92%13.98%4234
$45.00Aug 21$1.350.433.8%3.11%6.95%1.6K7.1K
$46.00Aug 21$1.000.396.1%2.31%8.44%10162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,874
Total Puts 4,513
Put/Call Ratio 0.77
Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 50,327
Total Puts 14,661
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All