Tour v504
DFTX
DEFINIUM THERAPEUTIC
$43.45 +6.21%
(8/12 10:30) ◀
|
Wednesday, August 12, 2026 (10:35am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:35 ▶

Option Volume

Detail
ℹ
Current (08/12 10:35am) 10,516
Calls: 5,967 (57%)
Puts: 4,549 (43%)
Prior --
Calls: 306 (27%)
Puts: 835 (73%)
Current vs Prior +0.00%
Calls: +1850.00% (Calls)
Puts: +444.79% (Puts)
Prior 7-Day Total 66,156
Calls: 51,300 (78%)
Puts: 14,856 (22%)
Prior 7-Day Average 9,450
Calls: 7,328 (78%)
Puts: 2,122 (22%)
Current vs Prior 7-Day Avg +11.27%
Calls: -18.58%
Puts: +114.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:35am) $2.40M
Calls: $1.86M (77%)
Puts: $540.0K (23%)
Prior --
Calls: $163.0K (43%)
Puts: $213.1K (57%)
Current vs Prior +0.00%
Calls: +1038.71%
Puts: +153.43%
Prior 7-Day Total $20.62M
Calls: $18.18M (88%)
Puts: $2.44M (12%)
Prior 7-Day Average $2.95M
Calls: $2.60M (88%)
Puts: $348.3K (12%)
Current vs Prior 7-Day Avg -18.66%
Calls: -28.54%
Puts: +55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:35am) 0.76
Prior 1.00
Current vs Prior -23.76%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 10:35am) 105,235
Calls: 74,314 (71%)
Puts: 30,921 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599,893
Calls: 426,782 (71%)
Puts: 173,111 (29%)
Prior 7-Day Average 85,699
Calls: 60,968 (71%)
Puts: 24,730 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.23% | 18.83%13.23% | 18.83%
Prior 25.02% | 33.28%25.02% | 33.28%
Current vs Prior -47.10% | -43.43%-47.10% | -43.43%
Prior 7-Day Avg 24.27% | 32.89%24.27% | 32.89%
Current vs 7-Day Avg -45.48% | -42.75%-45.48% | -42.75%
Prior 7-Day Eod 25.02% | 33.28%29.45% | 33.24%
Current vs 7-Day Eod -47.10% | -43.43%-55.07% | -43.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.81% | 30.94%
Calls: 49.18% | 21.74%
Puts: 44.44% | 40.13%
Prior 12.54% | 16.17%
Calls: 10.53% | 13.16%
Puts: 14.55% | 19.18%
Current vs Prior +273.29% | +91.34%
Prior 7-Day Avg 31.96% | 28.85%
Calls: 32.20% | 30.02%
Puts: 31.72% | 27.68%
Current vs 7-Day Avg +46.46% | +7.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.86M) vs puts ($540.0K). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (74,314 calls vs 30,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.209.90$9.0518.8%--0.9426
$36.00Aug 216.309.40$7.8539.5%--0.9134
$37.00Aug 216.008.40$7.2033.3%--0.9079
$38.00Aug 215.207.40$6.3034.9%--0.8870
$35.00Sep 189.1011.00$10.0518.9%--0.85681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.408.30$7.3525.9%--0.8865
$48.00Aug 213.606.70$5.1560.2%--0.79116
$47.00Aug 212.555.90$4.2279.4%--0.72212
$50.00Sep 187.709.50$8.6020.9%100.69268
$49.00Sep 185.608.50$7.0541.1%--0.65302

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.90$1.6726.9%1.6K0.487.1K
$45.00Sep 183.604.10$3.8513.0%1.3K0.535.7K
$50.00Sep 181.702.35$2.0332.0%6530.341.0K
$50.00Aug 210.550.80$0.6836.8%2440.214.4K
$40.00Aug 214.105.10$4.6021.7%1250.784.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.40$1.0566.7%2.5K0.248.4K
$45.00Aug 212.803.90$3.3532.8%5070.57949
$44.00Aug 212.103.30$2.7044.4%1010.47499
$40.00Sep 182.152.85$2.5028.0%910.311.1K
$39.00Aug 210.651.15$0.9055.6%750.20229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 37.0%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18157.6%74.1%112.8%5407
$44.00Aug 21Sep 18100.9%65.3%54.6%4436
$42.00Aug 21Sep 1896.3%67.8%41.9%459
$41.00Aug 21Sep 18100.2%76.2%31.4%1143
$40.00Aug 21Sep 1899.8%80.0%24.8%1314.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 18157.6%74.1%112.8%--340
$44.00Aug 21Sep 18100.9%65.3%54.6%1011.3K
$42.00Aug 21Sep 1896.3%67.8%41.9%702.1K
$40.00Aug 21Sep 1899.8%80.0%24.8%2.6K9.5K
$43.00Aug 21Sep 1884.0%68.3%23.0%12341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 21$0.30$0.70$0.3078%2.33$40.30
$40.00$41.00Sep 18$0.25$0.75$0.2571%3.00$40.25
$45.00$46.00Aug 21$0.14$0.86$0.1448%6.14$45.14
$48.00$49.00Sep 18$0.10$0.90$0.1041%9.00$48.10
$43.00$44.00Sep 18$0.30$0.70$0.3060%2.33$43.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.23$1.77$0.2337%7.70$41.77
$44.00$43.00Sep 18$0.35$0.65$0.3546%1.86$43.65
$40.00$39.00Aug 21$0.15$0.85$0.1524%5.67$39.85
$49.00$48.00Sep 18$0.60$0.40$0.6065%0.67$48.40
$42.00$41.00Aug 21$0.28$0.72$0.2835%2.57$41.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Aug 21$0.40$0.40$0.6058%0.67$46.40
$49.00$50.00Sep 18$0.37$0.37$0.6362%0.59$49.37
$47.00$48.00Sep 18$0.38$0.38$0.6255%0.61$47.38
$44.00$45.00Sep 18$0.45$0.45$0.5544%0.82$44.45
$47.00$48.00Aug 21$0.20$0.20$0.8066%0.25$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Aug 21$0.38$0.38$0.6280%0.61$38.62
$43.00$42.00Sep 18$0.50$0.50$0.5058%1.00$42.50
$41.00$40.00Aug 21$0.35$0.35$0.6571%0.54$40.65
$36.00$35.00Aug 21$0.13$0.13$0.8789%0.15$35.87
$42.00$41.00Aug 21$0.28$0.28$0.7265%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.54, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$2.27100.9%65.3%
$42.00Aug 21Sep 18$1.3596.3%67.8%
$43.00Aug 21Sep 18$1.5584.0%68.3%
$47.00Aug 21Sep 18$1.7577.5%71.1%
$46.00Aug 21Sep 18$2.3280.2%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.05157.6%74.1%
$44.00Aug 21Sep 18$0.88100.9%65.3%
$42.00Aug 21Sep 18$1.0596.3%67.8%
$43.00Aug 21Sep 18$1.4884.0%68.3%
$46.00Aug 21Sep 18$0.8080.2%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.89% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$2.03$2.70$4.73$39.27$48.7310.89%
$43.00Aug 21$3.05$1.75$4.80$38.20$47.8011.05%
$45.00Aug 21$1.67$3.35$5.02$39.98$50.0211.55%
$47.00Aug 21$1.13$4.22$5.35$41.65$52.3512.31%
$42.00Aug 21$3.70$1.68$5.38$36.62$47.3812.38%
$40.00Aug 21$4.60$1.05$5.65$34.35$45.6513.00%
$41.00Aug 21$4.30$1.40$5.70$35.30$46.7013.12%
$46.00Aug 21$1.53$4.20$5.73$40.27$51.7313.19%
$42.00Sep 18$5.05$2.73$7.78$34.22$49.7817.91%
$43.00Sep 18$4.60$3.23$7.83$35.17$50.8318.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 4.56% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.93$1.05$1.98$38.02$49.98
$48.00$41.00Aug 21$0.93$1.40$2.33$38.67$50.33
$47.00$40.00Aug 21$1.13$1.05$2.18$37.82$49.18
$47.00$41.00Aug 21$1.13$1.40$2.53$38.47$49.53
$48.00$42.00Aug 21$0.93$1.68$2.61$39.39$50.61
$47.00$42.00Aug 21$1.13$1.68$2.81$39.19$49.81
$48.00$43.00Aug 21$0.93$1.75$2.68$40.32$50.68
$47.00$43.00Aug 21$1.13$1.75$2.88$40.12$49.88
$46.00$40.00Aug 21$1.53$1.05$2.58$37.42$48.58
$46.00$43.00Aug 21$1.53$1.75$3.28$39.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Aug 21$0.58$0.4245%1.38$38.42$47.58
40/4147/48Aug 21$0.55$0.4536%1.22$40.45$47.55
35/3647/48Aug 21$0.33$0.6755%0.49$35.67$47.33
41/4247/48Aug 21$0.48$0.5231%0.92$41.52$47.48
39/4047/48Aug 21$0.35$0.6541%0.54$39.65$47.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.15$0.859%5.67
$46.00$47.00$48.00Aug 21$0.20$0.8013%4.00
$44.00$45.00$46.00Aug 21$0.22$0.7814%3.55
$47.00$48.00$49.00Sep 18$0.28$0.726%2.57
$41.00$42.00$43.00Sep 18$0.30$0.707%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.20$0.8017%4.00
$39.00$40.00$41.00Aug 21$0.20$0.809%4.00
$46.00$47.00$48.00Sep 18$0.25$0.7510%3.00
$37.00$38.00$39.00Aug 21$0.31$0.698%2.23
$38.00$39.00$40.00Sep 18$0.35$0.654%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.14, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.73$0.27
$47.00$48.001:2Aug 21-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.14$0.86
$36.00$35.001:2Aug 21-$0.17$0.83
$38.00$37.001:2Aug 21-$0.38$0.62
$37.00$36.001:2Aug 21-$0.41$0.59
$44.00$43.001:2Aug 21-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.29%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.600.533.6%8.29%11.85%1.3K5.7K
$46.00Sep 18$2.800.505.9%6.44%12.31%228
$47.00Sep 18$2.450.458.2%5.64%13.81%8299
$50.00Sep 18$1.700.3415.1%3.91%18.99%6531.0K
$48.00Sep 18$2.050.4110.5%4.72%15.19%1132
$49.00Sep 18$1.800.3812.8%4.14%16.92%1173
$44.00Sep 18$3.100.561.3%7.13%8.40%126
$49.00Aug 21$0.450.4012.8%1.04%13.81%4234
$45.00Aug 21$1.450.483.6%3.34%6.90%1.6K7.1K
$46.00Aug 21$1.100.425.9%2.53%8.40%10162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,967
Total Puts 4,549
Put/Call Ratio 0.76
Net Difference 1,418

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 835
Put/Call Ratio 1.00
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 51,300
Total Puts 14,856
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All