Tour v526
DG
DOLLAR GEN CORP NEW
$131.09 +3.42%
$131.35 (+0.20%)🌙
as of 09/01 06:02 PM
(8/31 18:01) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶
◀ 9/1 18:02

Option Volume

Detail
ℹ
Current (09/01) 5,555
Calls: 3,774 (68%)
Puts: 1,781 (32%)
Prior (08/31) 5,838
Calls: 3,507 (60%)
Puts: 2,331 (40%)
Current vs Prior -4.85%
Calls: +7.61% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 70,943
Calls: 36,785 (52%)
Puts: 34,158 (48%)
Prior 7-Day Average 10,134
Calls: 5,255 (52%)
Puts: 4,879 (48%)
Current vs Prior 7-Day Avg -45.19%
Calls: -28.18%
Puts: -63.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.20M
Calls: $2.55M (80%)
Puts: $642.9K (20%)
Prior (08/31) $2.57M
Calls: $1.53M (60%)
Puts: $1.04M (40%)
Current vs Prior +24.23%
Calls: +66.36%
Puts: -38.07%
Prior 7-Day Total $22.04M
Calls: $10.63M (48%)
Puts: $11.40M (52%)
Prior 7-Day Average $3.15M
Calls: $1.52M (48%)
Puts: $1.63M (52%)
Current vs Prior 7-Day Avg +1.53%
Calls: +68.09%
Puts: -60.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.66
Current vs Prior -29.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -46.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 88,696
Calls: 39,212 (44%)
Puts: 49,484 (56%)
Prior (08/31) 86,151
Calls: 37,768 (44%)
Puts: 48,383 (56%)
Current vs Prior +2.95%
Prior 7-Day Total 651,712
Calls: 294,385 (45%)
Puts: 357,327 (55%)
Prior 7-Day Average 93,101
Calls: 42,055 (45%)
Puts: 51,046 (55%)
Current vs Prior 7-Day Avg -4.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 4.97%6.42% | 11.43%
Prior 3.76% | 5.19%6.26% | 11.46%
Current vs Prior -6.96% | -4.34%+2.54% | -0.32%
Prior 7-Day Avg 5.75% | 7.61%6.56% | 13.07%
Current vs 7-Day Avg -39.09% | -34.79%-2.20% | -12.59%
Prior 7-Day Eod 3.76% | 5.19%6.26% | 11.46%
Current vs 7-Day Eod -6.96% | -4.34%+2.54% | -0.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 12.74%
Calls: 34.62% | 15.15%
Puts: 23.56% | 10.33%
Prior 29.09% | 12.74%
Calls: 34.62% | 15.15%
Puts: 23.56% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.95% | 17.25%
Calls: 42.98% | 16.42%
Puts: 62.93% | 18.08%
Current vs 7-Day Avg -45.07% | -26.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.55M) vs puts ($642.9K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,774 calls vs 1,781 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.255.70$5.488.2%30.4611
$135.00Oct 167.858.60$8.239.1%50.5823
$130.00Sep 183.053.35$3.209.4%300.44177
$131.00Sep 183.503.85$3.689.5%40.486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 415.4017.95$16.6815.3%460.998
$114.00Sep 416.2518.60$17.4313.5%160.992
$110.00Sep 419.7023.05$21.3815.7%300.992
$105.00Sep 1824.9028.25$26.5812.6%--0.99103
$112.00Sep 417.7520.60$19.1814.9%140.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 49.8012.10$10.9521.0%41.00--
$150.00Sep 417.6019.55$18.5810.5%40.97--
$150.00Sep 1817.5019.75$18.6312.1%--0.9413
$136.00Sep 44.556.10$5.3229.1%--0.8869
$155.00Sep 1122.8025.35$24.0810.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 4.3K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.530.95$0.7456.8%4770.25686
$130.00Sep 184.305.00$4.6515.1%3800.561.0K
$131.00Sep 112.843.45$3.1519.4%3060.52179
$130.00Sep 42.253.50$2.8843.4%2240.63460
$140.00Sep 181.001.27$1.1423.7%1070.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.460.73$0.6045.0%1110.124.6K
$128.00Sep 182.252.77$2.5120.7%1030.3614
$128.00Sep 40.610.90$0.7638.2%840.2421
$127.00Sep 181.922.31$2.1218.4%820.3217
$114.00Sep 40.010.06$0.03166.7%780.0157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.3%, max 139.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 4Sep 2582.1%34.3%139.5%218
$130.00Sep 4Oct 1642.1%31.9%32.2%277524
$129.00Sep 4Oct 243.2%34.7%24.7%58520
$135.00Sep 4Oct 1642.5%35.3%20.4%500722
$127.00Sep 4Oct 242.8%35.6%20.0%4376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Oct 1642.1%31.9%32.2%3023
$128.00Sep 4Sep 1844.3%34.8%27.1%18735
$127.00Sep 4Sep 1842.8%34.6%23.8%9157
$135.00Sep 4Oct 1642.5%35.3%20.4%741
$131.00Sep 4Sep 1839.4%33.2%18.8%2089

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.50, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$2.63$2.37$2.6367%0.90$127.63
$124.00$125.00Sep 18$0.37$0.63$0.3778%1.70$124.37
$128.00$129.00Sep 18$0.28$0.72$0.2864%2.57$128.28
$124.00$125.00Sep 4$0.57$0.43$0.5788%0.75$124.57
$133.00$134.00Oct 2$0.17$0.83$0.1748%4.88$133.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.40$0.60$0.4084%1.50$143.60
$134.00$133.00Sep 4$0.30$0.70$0.3070%2.33$133.70
$130.00$129.00Sep 18$0.19$0.81$0.1944%4.26$129.81
$136.00$135.00Sep 4$0.64$0.36$0.6488%0.56$135.36
$129.00$128.00Sep 11$0.22$0.78$0.2238%3.55$128.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.39, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$155.00Oct 9$4.39$4.39$17.6153%0.25$137.39
$141.00$142.00Sep 4$0.87$0.87$0.1382%6.69$141.87
$150.00$155.00Oct 2$0.94$0.94$4.0684%0.23$150.94
$132.00$133.00Sep 25$0.85$0.85$0.1550%5.67$132.85
$134.00$135.00Oct 2$0.68$0.68$0.3255%2.13$134.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Oct 9$4.19$4.19$10.8155%0.39$125.81
$109.00$105.00Sep 18$1.06$1.06$2.9490%0.36$107.94
$111.00$110.00Sep 18$0.89$0.89$0.1189%8.09$110.11
$108.00$105.00Sep 11$0.77$0.77$2.2390%0.35$107.23
$118.00$117.00Sep 4$0.71$0.71$0.2986%2.45$117.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.16, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 4Sep 11$0.9242.1%35.9%
$134.00Sep 4Sep 11$0.9542.3%36.4%
$131.00Sep 4Sep 11$0.9839.4%34.0%
$133.00Sep 4Sep 11$1.0840.5%36.7%
$132.00Sep 4Sep 11$1.4336.0%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$1.0343.2%34.9%
$131.00Sep 4Sep 18$2.0739.4%33.2%
$130.00Sep 4Sep 11$1.2342.1%35.9%
$133.00Sep 4Sep 11$0.9740.5%36.7%
$132.00Sep 4Sep 11$0.9436.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.88% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Sep 4$2.17$1.61$3.78$127.22$134.782.88%
$132.00Sep 4$1.47$2.42$3.89$128.11$135.892.97%
$130.00Sep 4$2.88$1.31$4.19$125.81$134.193.20%
$133.00Sep 4$1.27$3.03$4.30$128.70$137.303.28%
$134.00Sep 4$1.01$3.33$4.34$129.66$138.343.31%
$129.00Sep 4$3.79$1.00$4.79$124.21$133.793.65%
$127.00Sep 4$4.63$0.49$5.12$121.88$132.123.91%
$128.00Sep 4$4.53$0.76$5.29$122.71$133.294.04%
$135.00Sep 4$0.74$4.68$5.42$129.58$140.424.13%
$136.00Sep 4$0.42$5.32$5.74$130.26$141.744.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.95% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$113.00Oct 9$0.56$0.69$1.25$111.75$156.25
$155.00$110.00Oct 16$0.64$0.69$1.33$108.67$156.33
$135.00$127.00Sep 4$0.74$0.49$1.23$125.77$136.23
$141.00$127.00Sep 4$0.92$0.49$1.41$125.59$142.41
$155.00$115.00Oct 9$0.56$0.86$1.42$113.58$156.42
$135.00$128.00Sep 4$0.74$0.76$1.50$126.50$136.50
$155.00$114.00Oct 9$0.56$0.98$1.54$112.46$156.54
$134.00$127.00Sep 4$1.01$0.49$1.50$125.50$135.50
$141.00$128.00Sep 4$0.92$0.76$1.68$126.32$142.68
$155.00$115.00Oct 16$0.64$1.10$1.74$113.26$156.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.45, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116135/136Sep 4$0.71$0.2967%2.45$115.29$135.71
123/124140/141Sep 25$0.85$0.1549%5.67$123.15$140.85
105/109145/150Sep 18$1.37$3.6379%0.38$107.63$146.37
120/121135/136Sep 4$0.68$0.3265%2.12$120.32$135.68
105/109136/140Sep 18$2.07$1.9356%1.07$106.93$138.07
115/116134/135Sep 4$0.66$0.3460%1.94$115.34$134.66
105/109150/155Oct 2$1.55$3.4574%0.45$107.45$151.55
127/128136/137Sep 11$0.86$0.1439%6.14$127.14$136.86
120/121134/135Sep 4$0.63$0.3758%1.70$120.37$134.63
127/128135/136Sep 11$0.84$0.1634%5.25$127.16$135.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.07$4.9320%70.43
$130.00$135.00$140.00Oct 16$0.42$4.5824%10.90
$125.00$130.00$135.00Oct 16$0.51$4.4925%8.80
$145.00$150.00$155.00Oct 16$0.16$4.8412%30.25
$140.00$145.00$150.00Sep 18$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.17$4.8324%28.41
$105.00$110.00$115.00Oct 16$0.06$4.949%82.33
$128.00$129.00$130.00Sep 4$0.07$0.9313%13.29
$125.00$126.00$127.00Sep 4$0.07$0.938%13.29
$126.00$127.00$128.00Sep 4$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.07, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$140.001:2Sep 18-$0.13$3.87
$140.00$145.001:2Oct 16-$0.55$4.45
$135.00$140.001:2Oct 16-$1.23$3.77
$150.00$155.001:2Oct 16-$0.17$4.83
$145.00$150.001:2Oct 16-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$1.07$8.93
$140.00$135.001:2Sep 18-$2.01$2.99
$135.00$131.001:2Sep 18-$1.43$2.57
$125.00$120.001:2Oct 16-$0.48$4.52
$120.00$115.001:2Oct 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.32%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$4.350.423.0%3.32%6.30%2336
$132.00Oct 9$5.150.490.7%3.93%4.62%21
$140.00Oct 16$2.710.316.8%2.07%8.86%2568
$133.00Oct 9$4.450.471.5%3.39%4.85%8--
$132.00Oct 2$4.850.510.7%3.70%4.39%67
$134.00Oct 2$3.800.452.2%2.90%5.12%33
$133.00Oct 2$4.150.471.5%3.17%4.62%129
$135.00Oct 2$3.400.423.0%2.59%5.58%34
$132.00Sep 25$4.100.500.7%3.13%3.82%22
$133.00Sep 25$3.600.471.5%2.75%4.20%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,774
Total Puts 1,781
Put/Call Ratio 0.47
Net Difference 1,993

Prior's Put/Call Breakdown

Total Calls 3,507
Total Puts 2,331
Put/Call Ratio 0.66
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 36,785
Total Puts 34,158
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All