Tour v526
DG
DOLLAR GEN CORP NEW
$126.75 +3.14%
$127.03 (+0.22%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:02)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 5,838
Calls: 3,507 (60%)
Puts: 2,331 (40%)
Prior (08/28) 7,372
Calls: 3,805 (52%)
Puts: 3,567 (48%)
Current vs Prior -20.81%
Calls: -7.83% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 65,105
Calls: 33,278 (51%)
Puts: 31,827 (49%)
Prior 7-Day Average 10,850
Calls: 4,754 (51%)
Puts: 4,546 (49%)
Current vs Prior 7-Day Avg -46.20%
Calls: -26.23%
Puts: -48.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.57M
Calls: $1.53M (60%)
Puts: $1.04M (40%)
Prior (08/28) $2.46M
Calls: $1.09M (44%)
Puts: $1.37M (56%)
Current vs Prior +4.68%
Calls: +41.30%
Puts: -24.33%
Prior 7-Day Total $19.46M
Calls: $9.10M (47%)
Puts: $10.36M (53%)
Prior 7-Day Average $3.24M
Calls: $1.30M (47%)
Puts: $1.48M (53%)
Current vs Prior 7-Day Avg -20.68%
Calls: +18.09%
Puts: -29.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.66
Prior (08/28) 0.94
Current vs Prior -29.10%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 86,151
Calls: 37,768 (44%)
Puts: 48,383 (56%)
Prior (08/28) 103,815
Calls: 48,231 (46%)
Puts: 55,584 (54%)
Current vs Prior -17.01%
Prior 7-Day Total 565,561
Calls: 256,617 (45%)
Puts: 308,944 (55%)
Prior 7-Day Average 94,260
Calls: 42,769 (45%)
Puts: 51,490 (55%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.76% | 5.19%6.26% | 11.46%
Prior 4.12% | 5.40%6.86% | 11.64%
Current vs Prior -8.60% | -3.92%-8.80% | -1.49%
Prior 7-Day Avg 6.08% | 8.02%6.61% | 13.34%
Current vs 7-Day Avg -38.09% | -35.26%-5.35% | -14.07%
Prior 7-Day Eod 4.12% | 5.40%6.86% | 11.64%
Current vs 7-Day Eod -8.60% | -3.92%-8.80% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 12.74%
Calls: 34.62% | 15.15%
Puts: 23.56% | 10.33%
Prior 55.05% | 13.99%
Calls: 48.65% | 13.17%
Puts: 61.45% | 14.81%
Current vs Prior -47.16% | -8.93%
Prior 7-Day Avg 56.93% | 18.00%
Calls: 44.37% | 16.63%
Puts: 69.50% | 19.37%
Current vs 7-Day Avg -48.90% | -29.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 410.3012.95$11.6322.8%20.998
$105.00Sep 1820.1523.90$22.0317.0%20.98105
$110.00Sep 1815.2518.00$16.6316.5%--0.95267
$117.00Sep 48.3511.75$10.0533.8%40.9411
$119.00Sep 46.459.05$7.7533.5%30.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 421.2023.85$22.5311.8%421.00--
$150.00Sep 1821.6024.85$23.2314.0%--1.0013
$135.00Sep 47.209.55$8.3828.0%--0.9518
$150.00Sep 422.2024.85$23.5311.3%160.93--
$136.00Sep 48.2010.85$9.5227.8%--0.9269

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.6K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.630.93$0.7838.5%5430.27550
$135.00Sep 40.040.13$0.09100.0%2740.04466
$140.00Sep 40.000.77$0.39197.4%2030.0920
$131.00Sep 111.131.43$1.2823.4%1780.2910
$128.00Sep 112.192.99$2.5930.9%1400.4511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.000.10$0.05200.0%3140.02485
$120.00Sep 181.001.43$1.2135.5%610.224.6K
$114.00Sep 40.020.25$0.14164.3%550.0413
$122.00Sep 251.992.49$2.2422.3%510.3013
$149.00Sep 421.2023.85$22.5311.8%421.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.2%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Sep 2581.4%40.4%101.5%--44
$134.00Sep 4Oct 263.5%36.6%73.6%2413
$124.00Sep 4Oct 939.5%32.7%20.7%19245
$125.00Sep 4Oct 942.5%35.3%20.5%49101
$130.00Sep 4Oct 937.4%31.3%19.5%550550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 4Sep 2539.2%30.9%26.8%346
$125.00Sep 4Sep 2542.5%33.9%25.3%833
$122.00Sep 4Sep 2540.1%33.4%20.2%7473
$124.00Sep 4Sep 2539.5%33.3%18.5%1522
$123.00Sep 4Sep 2539.7%33.7%17.7%2596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.13, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Sep 25$0.39$1.61$0.3949%4.13$128.39
$124.00$125.00Oct 9$0.10$0.90$0.1060%9.00$124.10
$122.00$123.00Sep 4$0.46$0.54$0.4683%1.17$122.46
$125.00$126.00Sep 11$0.25$0.75$0.2561%3.00$125.25
$122.00$123.00Sep 18$0.37$0.63$0.3772%1.70$122.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 4$0.48$0.52$0.4886%1.08$131.52
$128.00$127.00Sep 4$0.17$0.83$0.1759%4.88$127.83
$128.00$127.00Sep 18$0.15$0.85$0.1553%5.67$127.85
$132.00$115.00Oct 2$5.84$11.16$5.8464%1.91$126.16
$127.00$126.00Sep 18$0.23$0.77$0.2349%3.35$126.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.27, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.05$1.05$3.9585%0.27$146.05
$134.00$135.00Sep 4$0.87$0.87$0.1379%6.69$134.87
$136.00$137.00Sep 11$0.78$0.78$0.2279%3.55$136.78
$130.00$131.00Sep 25$0.81$0.81$0.1957%4.26$130.81
$128.00$129.00Sep 18$0.83$0.83$0.1752%4.88$128.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Sep 25$0.92$0.92$2.0884%0.44$112.08
$111.00$110.00Sep 18$0.64$0.64$0.3688%1.78$110.36
$115.00$112.00Oct 2$1.02$1.02$1.9879%0.52$113.98
$123.00$122.00Sep 18$0.79$0.79$0.2166%3.76$122.21
$110.00$109.00Sep 11$0.49$0.49$0.5188%0.96$109.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.97, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 4Sep 11$0.5442.5%33.2%
$126.00Sep 4Sep 11$0.9639.2%33.4%
$127.00Sep 4Sep 11$0.9139.4%34.1%
$128.00Sep 4Sep 11$1.1138.5%36.1%
$129.00Sep 4Sep 11$1.1033.3%33.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 4Sep 11$0.6542.5%33.2%
$126.00Sep 4Sep 11$0.8739.2%33.4%
$127.00Sep 4Sep 11$0.8539.4%34.1%
$128.00Sep 4Sep 18$1.7038.5%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.98% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Sep 4$1.48$2.30$3.78$124.22$131.782.98%
$127.00Sep 4$1.96$2.13$4.09$122.91$131.093.23%
$126.00Sep 4$2.64$1.68$4.32$121.68$130.323.41%
$130.00Sep 4$0.78$3.62$4.40$125.60$134.403.47%
$125.00Sep 4$3.31$1.44$4.75$120.25$129.753.75%
$124.00Sep 4$3.88$0.95$4.83$119.17$128.833.81%
$123.00Sep 4$4.72$0.69$5.41$117.59$128.414.27%
$131.00Sep 4$0.38$5.15$5.53$125.47$136.534.36%
$122.00Sep 4$5.18$0.50$5.68$116.32$127.684.48%
$127.00Sep 11$2.87$2.98$5.85$121.15$132.854.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.01% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Sep 4$0.78$0.50$1.28$120.72$131.28
$134.00$122.00Sep 4$0.96$0.50$1.46$120.54$135.46
$130.00$123.00Sep 4$0.78$0.69$1.47$121.53$131.47
$129.00$122.00Sep 4$0.87$0.50$1.37$120.63$130.37
$134.00$123.00Sep 4$0.96$0.69$1.65$121.35$135.65
$129.00$123.00Sep 4$0.87$0.69$1.56$121.44$130.56
$130.00$124.00Sep 4$0.78$0.95$1.73$122.27$131.73
$129.00$124.00Sep 4$0.87$0.95$1.82$122.18$130.82
$134.00$124.00Sep 4$0.96$0.95$1.91$122.09$135.91
$129.00$125.00Sep 4$0.87$1.44$2.31$122.69$131.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.13, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111140/142Sep 4$1.36$0.6478%2.13$109.64$141.36
110/111137/140Sep 4$1.71$1.2968%1.33$109.29$138.71
110/111135/136Sep 18$0.82$0.1867%4.56$110.18$135.82
110/111134/135Sep 18$0.81$0.1964%4.26$110.19$134.81
120/121148/149Sep 4$0.59$0.4178%1.44$120.41$148.59
116/117148/149Sep 4$0.50$0.5087%1.00$116.50$148.50
109/110130/131Sep 11$0.83$0.1753%4.88$109.17$130.83
118/119148/149Sep 4$0.51$0.4984%1.04$118.49$148.51
110/111145/150Sep 18$1.69$3.3173%0.51$109.31$146.69
109/110133/134Sep 18$0.70$0.3065%2.33$109.30$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Sep 11$0.08$0.9210%11.50
$130.00$131.00$132.00Sep 11$0.09$0.919%10.11
$126.00$127.00$128.00Sep 4$0.20$0.8016%4.00
$135.00$136.00$137.00Sep 25$0.15$0.851%5.67
$129.00$130.00$131.00Oct 2$0.20$0.806%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Sep 4$0.07$0.9312%13.29
$124.00$125.00$126.00Sep 11$0.08$0.9211%11.50
$115.00$116.00$117.00Sep 4$0.11$0.895%8.09
$121.00$122.00$123.00Sep 4$0.14$0.868%6.14
$146.00$147.00$148.00Sep 4$0.14$0.866%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.73, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Sep 4-$3.68$4.32
$125.00$130.001:2Oct 9-$0.59$4.41
$115.00$120.001:2Sep 18-$4.08$0.92
$132.00$134.001:2Sep 11-$0.11$1.89
$120.00$125.001:2Oct 2-$3.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$4.73$5.27
$143.00$136.001:2Sep 4-$2.52$4.48
$135.00$130.001:2Sep 18-$1.98$3.02
$122.00$118.001:2Sep 25-$0.30$3.70
$115.00$112.001:2Oct 2$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.51%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$4.450.500.2%3.51%3.71%22
$130.00Oct 2$3.200.412.6%2.52%5.09%44
$132.00Oct 2$2.590.364.1%2.04%6.19%83
$131.00Oct 2$2.680.383.4%2.11%5.47%32
$128.00Sep 25$3.650.491.0%2.88%3.87%--12
$134.00Oct 2$2.020.315.7%1.59%7.31%12
$130.00Oct 9$2.790.422.6%2.20%4.77%7--
$130.00Sep 25$2.720.432.6%2.15%4.71%216
$133.00Oct 2$2.040.324.9%1.61%6.54%441
$131.00Sep 25$2.390.383.4%1.89%5.24%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,507
Total Puts 2,331
Put/Call Ratio 0.66
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 3,805
Total Puts 3,567
Put/Call Ratio 0.94
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 33,278
Total Puts 31,827
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All