Tour v526
DG
DOLLAR GEN CORP NEW
$125.55 +2.16%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 4,570
Calls: 2,849 (62%)
Puts: 1,721 (38%)
Prior (08/28) 6,197
Calls: 3,410 (55%)
Puts: 2,787 (45%)
Current vs Prior -26.25%
Calls: -16.45% (Calls)
Puts: -38.25% (Puts)
Prior 7-Day Total 56,214
Calls: 27,505 (49%)
Puts: 28,709 (51%)
Prior 7-Day Average 8,030
Calls: 3,929 (49%)
Puts: 4,101 (51%)
Current vs Prior 7-Day Avg -43.09%
Calls: -27.49%
Puts: -58.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $2.32M
Calls: $1.30M (56%)
Puts: $1.02M (44%)
Prior (08/28) $2.27M
Calls: $1.07M (47%)
Puts: $1.20M (53%)
Current vs Prior +2.25%
Calls: +21.05%
Puts: -14.56%
Prior 7-Day Total $18.62M
Calls: $8.33M (45%)
Puts: $10.29M (55%)
Prior 7-Day Average $2.66M
Calls: $1.19M (45%)
Puts: $1.47M (55%)
Current vs Prior 7-Day Avg -12.77%
Calls: +9.01%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.60
Prior (08/28) 0.82
Current vs Prior -26.09%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 86,151
Calls: 37,768 (44%)
Puts: 48,383 (56%)
Prior (08/28) 103,815
Calls: 48,231 (46%)
Puts: 55,584 (54%)
Current vs Prior -17.01%
Prior 7-Day Total 634,852
Calls: 284,977 (45%)
Puts: 349,875 (55%)
Prior 7-Day Average 90,693
Calls: 40,711 (45%)
Puts: 49,982 (55%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.86% | 5.02%6.52% | 11.64%
Prior 3.09% | 4.69%7.28% | 12.02%
Current vs Prior +25.04% | +6.90%-10.54% | -3.09%
Prior 7-Day Avg 5.14% | 8.78%6.62% | 13.98%
Current vs 7-Day Avg -24.84% | -42.83%-1.55% | -16.73%
Prior 7-Day Eod 3.09% | 4.69%6.86% | 11.64%
Current vs 7-Day Eod +25.04% | +6.90%-5.02% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 12.74%
Calls: 34.62% | 15.15%
Puts: 23.56% | 10.33%
Prior 73.62% | 34.64%
Calls: 49.14% | 39.64%
Puts: 98.09% | 29.64%
Current vs Prior -60.49% | -63.22%
Prior 7-Day Avg 46.46% | 19.01%
Calls: 36.13% | 18.26%
Puts: 56.80% | 19.75%
Current vs 7-Day Avg -37.39% | -32.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 211.8012.85$12.338.5%20.78--
$116.00Oct 210.9512.05$11.509.6%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 181.942.13$2.049.3%--0.3280
$127.00Sep 113.353.70$3.539.9%40.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.810.99$0.9020.0%350.19751
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.0022.75$21.3812.9%20.98105
$110.00Sep 1815.1518.25$16.7018.6%--0.94267
$117.00Sep 47.6510.25$8.9529.1%40.9311
$119.00Sep 45.759.00$7.3844.0%30.921
$102.00Sep 422.0025.80$23.9015.9%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 421.3525.20$23.2816.5%421.00--
$150.00Sep 1822.6025.70$24.1512.8%--1.0013
$135.00Sep 47.4011.10$9.2540.0%--0.9518
$140.00Sep 1812.9515.55$14.2518.2%--0.9544
$150.00Sep 422.8026.20$24.5013.9%160.93--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.9K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.500.68$0.5930.5%3880.21550
$135.00Sep 40.000.13$0.07185.7%2320.03466
$140.00Sep 40.000.62$0.31200.0%2030.0820
$131.00Sep 181.661.93$1.8015.0%1380.3226
$130.00Sep 181.982.25$2.1212.7%1140.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.000.10$0.05200.0%2530.02485
$122.00Sep 252.472.77$2.6211.5%510.3413
$149.00Sep 421.3525.20$23.2816.5%421.00--
$148.00Sep 420.3023.75$22.0315.7%320.93--
$120.00Sep 40.030.40$0.22168.2%290.1092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.2%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Sep 2579.2%31.6%151.0%127
$137.00Sep 4Sep 2586.4%39.6%117.8%--44
$134.00Sep 4Oct 269.1%35.7%93.4%2413
$126.00Sep 4Sep 1839.4%32.3%22.0%3583
$122.00Sep 4Sep 1840.6%33.8%19.9%6169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Oct 284.8%43.4%95.3%637
$126.00Sep 4Sep 2539.4%31.2%26.2%--46
$125.00Sep 4Sep 2538.8%31.0%25.0%833
$122.00Sep 4Sep 2540.6%33.2%22.3%6973
$130.00Sep 4Sep 1839.1%33.2%18.0%2187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.91, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$119.00Oct 2$1.57$1.43$1.5780%0.91$117.57
$137.00$140.00Sep 25$0.13$2.87$0.1322%22.08$137.13
$121.00$122.00Sep 4$0.35$0.65$0.3585%1.86$121.35
$106.00$107.00Sep 4$0.58$0.42$0.5889%0.72$106.58
$134.00$145.00Oct 2$1.42$9.58$1.4230%6.75$135.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$115.00Oct 2$6.06$10.94$6.0666%1.81$125.94
$134.00$126.00Sep 25$5.03$2.97$5.0376%0.59$128.97
$144.00$143.00Sep 4$0.60$0.40$0.6085%0.67$143.40
$136.00$135.00Sep 4$0.63$0.37$0.6382%0.59$135.37
$130.00$128.00Sep 4$1.26$0.74$1.2679%0.59$128.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.23, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.04$1.04$3.9685%0.26$146.04
$134.00$135.00Sep 4$0.90$0.90$0.1080%9.00$134.90
$136.00$137.00Sep 11$0.78$0.78$0.2280%3.55$136.78
$137.00$140.00Sep 4$0.77$0.77$2.2382%0.35$137.77
$142.00$148.00Sep 4$0.80$0.80$5.2085%0.15$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Oct 2$1.87$1.87$8.1378%0.23$113.13
$115.00$114.00Sep 4$0.87$0.87$0.1385%6.69$114.13
$113.00$110.00Sep 25$0.93$0.93$2.0784%0.45$112.07
$111.00$110.00Sep 18$0.54$0.54$0.4688%1.17$110.46
$110.00$109.00Sep 11$0.50$0.50$0.5087%1.00$109.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.91, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 4Sep 11$0.7038.8%32.5%
$126.00Sep 4Sep 11$0.8939.4%33.8%
$127.00Sep 4Sep 11$0.8939.2%33.7%
$128.00Sep 4Sep 11$0.8439.0%33.8%
$124.00Sep 4Sep 11$0.5637.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 4Sep 11$0.7638.8%32.5%
$126.00Sep 4Sep 11$0.7539.4%33.8%
$127.00Sep 4Sep 11$1.5539.2%33.7%
$124.00Sep 4Sep 11$0.8337.0%32.0%
$128.00Sep 4Sep 18$1.3139.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.72% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Sep 4$1.44$1.98$3.42$123.58$130.422.72%
$126.00Sep 4$1.89$2.25$4.14$121.86$130.143.30%
$125.00Sep 4$2.60$1.76$4.36$120.64$129.363.47%
$128.00Sep 4$1.10$3.27$4.37$123.63$132.373.48%
$124.00Sep 4$3.29$1.24$4.53$119.47$128.533.61%
$123.00Sep 4$4.10$0.92$5.02$117.98$128.024.00%
$130.00Sep 4$0.59$4.53$5.12$124.88$135.124.08%
$131.00Sep 4$0.42$5.18$5.60$125.40$136.604.46%
$126.00Sep 11$2.78$3.00$5.78$120.22$131.784.60%
$125.00Sep 11$3.30$2.52$5.82$119.18$130.824.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.06% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Sep 4$0.59$0.74$1.33$120.67$131.33
$129.00$122.00Sep 4$0.80$0.74$1.54$120.46$130.54
$130.00$115.00Sep 4$0.59$0.92$1.51$113.49$131.51
$130.00$123.00Sep 4$0.59$0.92$1.51$121.49$131.51
$129.00$123.00Sep 4$0.80$0.92$1.72$121.28$130.72
$129.00$115.00Sep 4$0.80$0.92$1.72$113.28$130.72
$128.00$122.00Sep 4$1.10$0.74$1.84$120.16$129.84
$128.00$123.00Sep 4$1.10$0.92$2.02$120.98$130.02
$130.00$124.00Sep 4$0.59$1.24$1.83$122.17$131.83
$129.00$124.00Sep 4$0.80$1.24$2.04$121.96$131.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.48, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111137/140Sep 4$1.79$1.2168%1.48$109.21$138.79
114/115137/140Sep 4$1.64$1.3667%1.21$113.36$138.64
110/111134/135Sep 18$0.81$0.1966%4.26$110.19$134.81
110/111131/132Sep 18$0.81$0.1957%4.26$110.19$131.81
110/111135/136Sep 18$0.67$0.3370%2.03$110.33$135.67
120/122136/137Sep 11$1.32$0.6851%1.94$120.68$137.32
121/122148/149Sep 4$0.64$0.3671%1.78$121.36$148.64
109/110130/131Sep 11$0.76$0.2458%3.17$109.24$130.76
109/110131/132Sep 11$0.71$0.2962%2.45$109.29$131.71
109/110129/130Sep 11$0.80$0.2053%4.00$109.20$129.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$127.00$129.00Oct 2$0.08$1.9212%24.00
$127.00$128.00$129.00Sep 11$0.05$0.9510%19.00
$126.00$127.00$128.00Sep 11$0.06$0.9411%15.67
$130.00$131.00$132.00Sep 18$0.05$0.958%19.00
$125.00$126.00$127.00Sep 11$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 11$0.07$0.9311%13.29
$122.00$123.00$124.00Sep 25$0.05$0.957%19.00
$119.00$120.00$121.00Sep 18$0.05$0.957%19.00
$111.00$113.00$115.00Sep 18$0.06$1.941%32.33
$125.00$126.00$127.00Sep 18$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Sep 4-$3.05$4.95
$125.00$130.001:2Oct 9-$1.26$3.74
$120.00$125.001:2Oct 2-$2.83$2.17
$115.00$120.001:2Sep 18-$4.03$0.97
$132.00$134.001:2Sep 11-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$4.35$5.65
$143.00$136.001:2Sep 4-$2.53$4.47
$135.00$130.001:2Sep 18-$2.46$2.54
$122.00$118.001:2Sep 25-$0.28$3.72
$122.00$120.001:2Sep 11-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.43%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$3.050.413.5%2.43%5.97%44
$127.00Oct 2$4.150.491.1%3.31%4.46%22
$131.00Oct 2$2.640.384.3%2.10%6.44%32
$132.00Oct 2$2.340.355.1%1.86%7.00%83
$133.00Oct 2$2.040.325.9%1.62%7.56%441
$128.00Sep 25$3.250.451.9%2.59%4.54%--12
$129.00Oct 2$2.870.432.8%2.29%5.03%66
$130.00Oct 9$2.450.393.5%1.95%5.50%7--
$130.00Sep 25$2.460.383.5%1.96%5.50%216
$134.00Oct 2$1.570.306.7%1.25%7.98%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,849
Total Puts 1,721
Put/Call Ratio 0.60
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 3,410
Total Puts 2,787
Put/Call Ratio 0.82
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 27,505
Total Puts 28,709
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All