Tour v526
DG
DOLLAR GEN CORP NEW
$122.89 -2.38%
$123.75 (+0.70%)🌙
as of 08/28 06:01 PM
(8/28 15:13) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,372
Calls: 3,805 (52%)
Puts: 3,567 (48%)
Prior (08/27) 15,579
Calls: 8,954 (57%)
Puts: 6,625 (43%)
Current vs Prior -52.68%
Calls: -57.51% (Calls)
Puts: -46.16% (Puts)
Prior 7-Day Total 68,181
Calls: 34,797 (51%)
Puts: 33,384 (49%)
Prior 7-Day Average 9,740
Calls: 4,971 (51%)
Puts: 4,769 (49%)
Current vs Prior 7-Day Avg -24.31%
Calls: -23.46%
Puts: -25.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.46M
Calls: $1.09M (44%)
Puts: $1.37M (56%)
Prior (08/27) $4.43M
Calls: $2.24M (51%)
Puts: $2.19M (49%)
Current vs Prior -44.51%
Calls: -51.45%
Puts: -37.42%
Prior 7-Day Total $22.55M
Calls: $10.32M (46%)
Puts: $12.23M (54%)
Prior 7-Day Average $3.22M
Calls: $1.47M (46%)
Puts: $1.75M (54%)
Current vs Prior 7-Day Avg -23.70%
Calls: -26.33%
Puts: -21.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.94
Prior (08/27) 0.74
Current vs Prior +26.70%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -1.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 103,815
Calls: 48,231 (46%)
Puts: 55,584 (54%)
Prior (08/27) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Current vs Prior +1.90%
Prior 7-Day Total 659,719
Calls: 299,200 (45%)
Puts: 360,519 (55%)
Prior 7-Day Average 94,245
Calls: 42,742 (45%)
Puts: 51,502 (55%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.07% | 4.12%6.86% | 11.64%
Prior 3.09% | 4.69%7.28% | 12.02%
Current vs Prior +33.25% | +15.09%-5.83% | -3.18%
Prior 7-Day Avg 5.94% | 8.72%6.01% | 13.60%
Current vs 7-Day Avg -30.66% | -38.06%+14.11% | -14.47%
Prior 7-Day Eod 0.95% | 4.11%7.28% | 12.02%
Current vs 7-Day Eod +333.08% | +31.41%-5.83% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.05% | 13.99%
Calls: 48.65% | 13.17%
Puts: 61.45% | 14.81%
Prior 73.62% | 34.64%
Calls: 49.14% | 39.64%
Puts: 98.09% | 29.64%
Current vs Prior -25.22% | -59.61%
Prior 7-Day Avg 51.51% | 17.31%
Calls: 39.40% | 17.00%
Puts: 61.09% | 19.79%
Current vs 7-Day Avg +6.88% | -19.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2822.1525.10$23.6312.5%11.00--
$100.00Aug 2821.4024.10$22.7511.9%11.001
$101.00Aug 2820.4023.10$21.7512.4%11.001
$102.00Aug 2819.1022.10$20.6014.6%11.00--
$103.00Aug 2817.8521.10$19.4816.7%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2810.9013.50$12.2021.3%20.994
$130.00Aug 286.658.25$7.4521.5%110.9935
$128.00Aug 284.006.50$5.2547.6%250.9928
$126.00Aug 282.004.75$3.3881.4%20.9918
$127.00Aug 283.055.30$4.1853.8%920.97105

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 4.9K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.120.42$0.27111.1%4970.10120
$130.00Sep 181.221.42$1.3215.2%4920.24741
$123.00Aug 280.000.34$0.17200.0%2470.36284
$125.00Sep 41.111.55$1.3333.1%1260.3521
$124.00Aug 280.000.10$0.05200.0%1170.10295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.010.29$0.15186.7%3140.04480
$116.00Sep 180.811.41$1.1154.1%1960.214
$120.00Aug 280.000.02$0.01200.0%940.021.0K
$127.00Aug 283.055.30$4.1853.8%920.97105
$122.00Aug 280.000.35$0.18194.4%900.28196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1638.2%, max 3054.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 11943.5%29.9%3054.0%221
$129.00Aug 28Sep 25879.5%34.8%2426.9%3133
$118.00Aug 28Sep 11628.4%31.4%1900.4%2143
$123.00Aug 28Sep 1185.3%32.3%164.4%253289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 18943.5%30.9%2952.4%251107
$119.00Aug 28Sep 18674.7%32.5%1978.9%985
$118.00Aug 28Sep 18628.4%32.0%1865.8%28521
$122.00Aug 28Sep 25109.9%33.2%231.2%92207
$123.00Aug 28Sep 2585.3%31.6%169.5%110163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.24, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$132.00Oct 2$1.65$5.35$1.6545%3.24$126.65
$116.00$118.00Sep 11$1.05$0.95$1.0584%0.90$117.05
$135.00$145.00Oct 2$0.60$9.40$0.6019%15.67$135.60
$120.00$122.00Sep 25$0.68$1.32$0.6862%1.94$120.68
$137.00$140.00Sep 25$0.10$2.90$0.1018%29.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Sep 4$0.33$0.67$0.3370%2.03$125.67
$135.00$120.00Oct 2$9.45$5.55$9.4581%0.59$125.55
$124.00$123.00Sep 18$0.33$0.67$0.3354%2.03$123.67
$126.00$125.00Sep 25$0.40$0.60$0.4059%1.50$125.60
$123.00$122.00Sep 25$0.30$0.70$0.3049%2.33$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.51, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.55$0.55$0.4590%1.22$139.55
$134.00$135.00Sep 4$0.61$0.61$0.3981%1.56$134.61
$132.00$135.00Oct 2$1.10$1.10$1.9071%0.58$133.10
$127.00$128.00Sep 4$0.43$0.43$0.5773%0.75$127.43
$127.00$128.00Sep 25$0.57$0.57$0.4361%1.33$127.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 11$1.01$1.01$1.9986%0.51$106.99
$116.00$115.00Sep 4$0.82$0.82$0.1879%4.56$115.18
$107.00$106.00Sep 4$0.69$0.69$0.3187%2.23$106.31
$113.00$110.00Sep 25$0.99$0.99$2.0178%0.49$112.01
$110.00$109.00Sep 11$0.54$0.54$0.4685%1.17$109.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 28Sep 4$1.9985.3%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 28Sep 4$1.6885.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.59% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 28$0.55$0.18$0.73$121.27$122.730.59%
$123.00Aug 28$0.17$0.76$0.93$122.07$123.930.76%
$124.00Aug 28$0.05$1.67$1.72$122.28$125.721.40%
$121.00Aug 28$1.85$0.03$1.88$119.12$122.881.53%
$125.00Aug 28$0.05$2.46$2.51$122.49$127.512.04%
$120.00Aug 28$2.73$0.01$2.74$117.26$122.742.23%
$126.00Aug 28$0.01$3.38$3.39$122.61$129.392.76%
$127.00Aug 28$0.02$4.18$4.20$122.80$131.203.42%
$119.00Aug 28$3.44$1.07$4.51$114.49$123.513.67%
$123.00Sep 4$2.16$2.44$4.60$118.40$127.603.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.28% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$122.00Aug 28$0.17$0.18$0.35$121.65$123.35
$123.00$117.00Aug 28$0.17$0.16$0.33$116.67$123.33
$139.00$117.00Aug 28$0.56$0.16$0.72$116.28$139.72
$139.00$122.00Aug 28$0.56$0.18$0.74$121.26$139.74
$123.00$118.00Aug 28$0.17$0.68$0.85$117.15$123.85
$145.00$105.00Oct 2$0.70$0.53$1.23$103.77$146.23
$144.00$117.00Aug 28$1.07$0.16$1.23$115.77$145.23
$143.00$117.00Aug 28$1.07$0.16$1.23$115.77$144.23
$129.00$122.00Aug 28$1.07$0.18$1.25$120.75$130.25
$123.00$119.00Aug 28$0.17$1.07$1.24$117.76$124.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107129/130Sep 4$0.82$0.1873%4.56$106.18$129.82
109/110134/135Sep 11$0.73$0.2773%2.70$109.27$134.73
112/113139/140Sep 4$0.72$0.2873%2.57$112.28$139.72
112/113127/128Sep 4$0.82$0.1861%4.56$112.18$127.82
105/108134/135Sep 11$1.20$1.8074%0.67$106.80$135.20
109/110128/129Sep 11$0.82$0.1859%4.56$109.18$128.82
105/108132/135Oct 2$1.67$1.3358%1.26$106.33$133.67
110/111139/140Sep 4$0.65$0.3575%1.86$110.35$139.65
118/119134/135Sep 4$0.83$0.1756%4.88$118.17$134.83
110/111127/128Sep 4$0.75$0.2563%3.00$110.25$127.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Aug 28$0.26$0.7483%2.85
$123.00$124.00$125.00Aug 28$0.12$0.8829%7.33
$123.00$124.00$125.00Sep 4$0.05$0.9514%19.00
$123.00$124.00$125.00Sep 11$0.06$0.9410%15.67
$125.00$126.00$127.00Aug 28$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Aug 28$0.33$0.6762%2.03
$121.00$122.00$123.00Aug 28$0.43$0.5764%1.33
$120.00$121.00$122.00Aug 28$0.13$0.8726%6.69
$111.00$113.00$115.00Sep 18$0.07$1.938%27.57
$122.00$123.00$124.00Sep 11$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.60, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$116.001:2Sep 11-$1.60$4.40
$115.00$120.001:2Sep 18-$2.00$3.00
$110.00$115.001:2Sep 4-$3.29$1.71
$125.00$132.001:2Oct 2-$0.75$6.25
$120.00$125.001:2Oct 2-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$2.70$2.30
$120.00$115.001:2Sep 25-$0.17$4.83
$120.00$115.001:2Oct 2-$0.27$4.73
$115.00$108.001:2Oct 2-$0.19$6.81
$118.00$116.001:2Sep 11-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 9$3.050.413.3%2.48%5.83%3--
$125.00Oct 2$3.550.451.7%2.89%4.61%28
$125.00Sep 25$3.250.441.7%2.64%4.36%32
$132.00Oct 2$1.450.297.4%1.18%8.59%12
$126.00Sep 25$2.630.412.5%2.14%4.67%1--
$127.00Sep 25$2.240.393.3%1.82%5.17%43
$128.00Sep 25$2.000.354.2%1.63%5.79%111
$129.00Sep 25$1.750.325.0%1.42%6.40%13
$125.00Sep 18$2.710.431.7%2.21%3.92%78622
$126.00Sep 18$2.330.392.5%1.90%4.43%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,805
Total Puts 3,567
Put/Call Ratio 0.94
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 8,954
Total Puts 6,625
Put/Call Ratio 0.74
Net Difference 2,329

Prior 7-Day Put/Call Summary

Total Calls 34,797
Total Puts 33,384
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All