Tour v526
DG
DOLLAR GEN CORP NEW
$123.06 -2.25%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:13pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 6,239
Calls: 3,420 (55%)
Puts: 2,819 (45%)
Prior (08/27) 15,579
Calls: 8,954 (57%)
Puts: 6,625 (43%)
Current vs Prior -59.95%
Calls: -61.80% (Calls)
Puts: -57.45% (Puts)
Prior 7-Day Total 66,998
Calls: 32,557 (49%)
Puts: 34,441 (51%)
Prior 7-Day Average 9,571
Calls: 4,651 (49%)
Puts: 4,920 (51%)
Current vs Prior 7-Day Avg -34.81%
Calls: -26.47%
Puts: -42.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.29M
Calls: $1.07M (47%)
Puts: $1.22M (53%)
Prior (08/27) $4.43M
Calls: $2.24M (51%)
Puts: $2.19M (49%)
Current vs Prior -48.29%
Calls: -52.05%
Puts: -44.45%
Prior 7-Day Total $23.67M
Calls: $10.17M (43%)
Puts: $13.51M (57%)
Prior 7-Day Average $3.38M
Calls: $1.45M (43%)
Puts: $1.93M (57%)
Current vs Prior 7-Day Avg -32.27%
Calls: -26.12%
Puts: -36.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.82
Prior (08/27) 0.74
Current vs Prior +11.40%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -36.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 103,815
Calls: 48,231 (46%)
Puts: 55,584 (54%)
Prior (08/27) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Current vs Prior +1.90%
Prior 7-Day Total 646,857
Calls: 293,245 (45%)
Puts: 353,612 (55%)
Prior 7-Day Average 92,408
Calls: 41,892 (45%)
Puts: 50,516 (55%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 4.11%6.76% | 11.85%
Prior 3.09% | 4.69%7.28% | 12.02%
Current vs Prior -69.23% | -12.41%-7.18% | -1.42%
Prior 7-Day Avg 5.65% | 8.88%5.72% | 13.65%
Current vs 7-Day Avg -83.19% | -53.69%+18.24% | -13.21%
Prior 7-Day Eod 3.09% | 4.69%7.28% | 12.02%
Current vs 7-Day Eod -69.23% | -12.41%-7.18% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.11% | 10.83%
Calls: 56.76% | 10.26%
Puts: 61.45% | 11.40%
Prior 73.62% | 34.64%
Calls: 49.14% | 39.64%
Puts: 98.09% | 29.64%
Current vs Prior -19.71% | -68.74%
Prior 7-Day Avg 47.59% | 17.83%
Calls: 38.80% | 16.52%
Puts: 56.38% | 19.13%
Current vs 7-Day Avg +24.20% | -39.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 113.553.90$3.729.4%--0.5720
$125.00Sep 253.553.90$3.729.4%30.452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.262.46$2.368.5%220.364.6K
$126.00Sep 255.606.10$5.858.5%--0.5812
$125.00Sep 255.005.50$5.259.5%--0.5517
$124.00Sep 254.504.95$4.729.5%--0.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2822.9026.15$24.5313.2%11.00--
$100.00Aug 2821.9024.50$23.2011.2%11.001
$101.00Aug 2820.9023.50$22.2011.7%11.001
$102.00Aug 2819.9023.15$21.5315.1%11.00--
$103.00Aug 2819.1521.50$20.3311.6%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 285.158.35$6.7547.4%10.9935
$128.00Aug 283.306.15$4.7260.4%250.9928
$127.00Aug 282.154.95$3.5578.9%620.97105
$135.00Aug 2810.5013.10$11.8022.0%20.954
$140.00Sep 1815.3518.50$16.9318.6%--0.9244

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.9K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.351.59$1.4716.3%4690.26741
$130.00Sep 40.220.44$0.3366.7%4450.12120
$123.00Aug 280.200.62$0.41102.4%2290.49284
$125.00Sep 41.351.62$1.4918.1%1110.3821
$124.00Aug 280.100.60$0.35142.9%1020.29295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.000.05$0.03166.7%940.041.0K
$110.00Sep 40.010.29$0.15186.7%900.04480
$122.00Aug 280.000.14$0.07200.0%860.15196
$114.00Aug 280.000.01$0.01100.0%690.00323
$122.00Sep 41.611.88$1.7515.4%630.4218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1005.3%, max 2147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 11674.5%30.0%2147.6%221
$129.00Aug 28Sep 11536.6%32.5%1553.0%9136
$138.00Aug 28Sep 41008.3%79.3%1170.8%977
$126.00Aug 28Sep 25385.7%32.2%1098.6%10101
$124.00Aug 28Sep 18143.8%35.1%309.7%112303
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 18674.5%32.1%1998.9%57107
$126.00Aug 28Sep 25385.7%32.2%1098.6%230
$124.00Aug 28Sep 25143.8%32.2%346.3%3552
$123.00Aug 28Sep 2582.5%31.5%161.6%66163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.65, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.15$0.85$0.1572%5.67$120.15
$135.00$145.00Oct 2$0.59$9.41$0.5919%15.95$135.59
$137.00$140.00Sep 25$0.12$2.88$0.1219%24.00$137.12
$117.00$118.00Sep 4$0.60$0.40$0.6088%0.67$117.60
$120.00$125.00Oct 2$2.43$2.57$2.4361%1.06$122.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$120.00Oct 2$9.07$5.93$9.0780%0.65$125.93
$126.00$125.00Aug 28$0.38$0.62$0.3871%1.63$125.62
$130.00$126.00Sep 18$2.38$1.62$2.3874%0.68$127.62
$124.00$123.00Aug 28$0.28$0.72$0.2871%2.57$123.72
$132.00$131.00Sep 4$0.62$0.38$0.6289%0.61$131.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.51, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Aug 28$0.83$0.83$0.1779%4.88$129.83
$126.00$127.00Aug 28$0.88$0.88$0.1272%7.33$126.88
$139.00$140.00Aug 28$0.55$0.55$0.4590%1.22$139.55
$132.00$135.00Oct 2$1.10$1.10$1.9071%0.58$133.10
$138.00$139.00Aug 28$0.51$0.51$0.4984%1.04$138.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 11$1.01$1.01$1.9986%0.51$106.99
$107.00$106.00Sep 4$0.72$0.72$0.2887%2.57$106.28
$120.00$108.00Oct 2$2.78$2.78$9.2261%0.30$117.22
$113.00$110.00Sep 25$0.89$0.89$2.1179%0.42$112.11
$110.00$109.00Sep 11$0.54$0.54$0.4685%1.17$109.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 28Sep 4$1.9382.5%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 28Sep 4$1.7682.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.72% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 28$0.41$0.48$0.89$122.11$123.890.72%
$124.00Aug 28$0.35$0.76$1.11$122.89$125.110.90%
$122.00Aug 28$1.65$0.07$1.72$120.28$123.721.40%
$125.00Aug 28$0.06$2.11$2.17$122.83$127.171.76%
$121.00Aug 28$2.68$0.03$2.71$118.29$123.712.20%
$126.00Aug 28$0.90$2.49$3.39$122.61$129.392.75%
$127.00Aug 28$0.02$3.55$3.57$123.43$130.572.90%
$120.00Aug 28$3.65$0.03$3.68$116.32$123.682.99%
$119.00Aug 28$4.45$0.12$4.57$114.43$123.573.71%
$123.00Sep 4$2.34$2.24$4.58$118.42$127.583.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.34% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$122.00Aug 28$0.35$0.07$0.42$121.58$124.42
$124.00$119.00Aug 28$0.35$0.12$0.47$118.53$124.47
$124.00$118.00Aug 28$0.35$0.13$0.48$117.52$124.48
$124.00$117.00Aug 28$0.35$0.16$0.51$116.49$124.51
$123.00$122.00Aug 28$0.41$0.07$0.48$121.52$123.48
$123.00$119.00Aug 28$0.41$0.12$0.53$118.47$123.53
$123.00$118.00Aug 28$0.41$0.13$0.54$117.46$123.54
$123.00$117.00Aug 28$0.41$0.16$0.57$116.43$123.57
$129.00$122.00Aug 28$0.84$0.07$0.91$121.09$129.91
$129.00$119.00Aug 28$0.84$0.12$0.96$118.04$129.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116134/135Sep 4$0.89$0.1166%8.09$115.11$134.89
106/107129/130Sep 4$0.83$0.1772%4.88$106.17$129.83
106/107128/129Sep 4$0.87$0.1368%6.69$106.13$128.87
108/110130/132Sep 25$1.44$0.5655%2.57$108.56$131.44
115/116139/140Sep 4$0.85$0.1568%5.67$115.15$139.85
109/110134/135Sep 11$0.81$0.1972%4.26$109.19$134.81
105/108134/135Sep 11$1.28$1.7273%0.74$106.72$135.28
109/110130/131Sep 11$0.77$0.2365%3.35$109.23$130.77
105/108132/135Oct 2$1.67$1.3358%1.26$106.33$133.67
109/110129/130Sep 11$0.75$0.2561%3.00$109.25$129.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 4$0.07$0.9313%13.29
$125.00$126.00$127.00Sep 4$0.08$0.9212%11.50
$125.00$126.00$127.00Sep 18$0.08$0.928%11.50
$132.00$133.00$134.00Aug 28$0.05$0.951%19.00
$132.00$133.00$134.00Sep 18$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9018%49.00
$126.00$127.00$128.00Aug 28$0.11$0.8928%8.09
$116.00$118.00$120.00Sep 18$0.13$1.8714%14.38
$118.00$119.00$120.00Sep 4$0.05$0.9511%19.00
$124.00$125.00$126.00Sep 25$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.70, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$116.001:2Sep 11-$2.57$3.43
$125.00$132.001:2Oct 2-$0.08$6.92
$115.00$120.001:2Sep 18-$2.33$2.67
$135.00$145.001:2Oct 2-$0.12$9.88
$110.00$115.001:2Sep 4-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$1.70$3.30
$120.00$115.001:2Sep 25$0.00$5.00
$135.00$130.001:2Sep 18-$3.63$1.37
$113.00$110.001:2Sep 25-$0.04$2.96
$124.00$123.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.41%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$4.200.461.6%3.41%4.99%18
$127.00Oct 9$3.050.413.2%2.48%5.68%3--
$125.00Sep 25$3.550.451.6%2.88%4.46%32
$132.00Oct 2$1.450.297.3%1.18%8.44%12
$127.00Sep 25$2.440.393.2%1.98%5.18%43
$126.00Sep 25$2.630.412.4%2.14%4.53%1--
$125.00Sep 18$2.920.441.6%2.37%3.95%75622
$126.00Sep 18$2.530.402.4%2.06%4.44%1717
$124.00Sep 18$3.150.480.8%2.56%3.32%108
$128.00Sep 18$1.840.334.0%1.50%5.51%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420
Total Puts 2,819
Put/Call Ratio 0.82
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 8,954
Total Puts 6,625
Put/Call Ratio 0.74
Net Difference 2,329

Prior 7-Day Put/Call Summary

Total Calls 32,557
Total Puts 34,441
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All