Tour v526
DG
DOLLAR GEN CORP NEW
$123.20 -2.14%
(8/27 18:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:13)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 6,197
Calls: 3,410 (55%)
Puts: 2,787 (45%)
Prior (08/26) 21,302
Calls: 8,583 (40%)
Puts: 12,719 (60%)
Current vs Prior -70.91%
Calls: -60.27% (Calls)
Puts: -78.09% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -4.59%
Calls: +21.46%
Puts: -24.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $2.27M
Calls: $1.07M (47%)
Puts: $1.20M (53%)
Prior (08/26) $5.94M
Calls: $2.05M (34%)
Puts: $3.90M (66%)
Current vs Prior -61.82%
Calls: -47.64%
Puts: -69.26%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -8.80%
Calls: +7.24%
Puts: -19.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.82
Prior (08/26) 1.48
Current vs Prior -44.85%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -47.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 103,815
Calls: 48,231 (46%)
Puts: 55,584 (54%)
Prior (08/26) 85,561
Calls: 38,718 (45%)
Puts: 46,843 (55%)
Current vs Prior +21.33%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +16.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.97% | 4.16%6.75% | 11.84%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -88.97% | -55.31%-35.86% | -20.88%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -81.44% | -56.11%+10.21% | -16.91%
Prior 7-Day Eod 8.83% | 9.32%7.28% | 12.02%
Current vs 7-Day Eod -88.97% | -55.31%-7.27% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.05% | 13.99%
Calls: 48.65% | 13.17%
Puts: 61.45% | 14.81%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +265.78% | -23.30%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +36.01% | -13.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.2024.25$23.238.8%11.00108
$122.00Sep 113.603.95$3.789.3%--0.5720
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 255.556.00$5.787.8%--0.5812
$125.00Sep 254.955.45$5.209.6%--0.5417
$145.00Sep 1820.5522.65$21.609.7%--0.8910
$120.00Sep 182.232.46$2.349.8%220.364.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.901.08$0.9918.2%160.18898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2822.9026.25$24.5813.6%11.00--
$100.00Aug 2821.9024.80$23.3512.4%11.001
$101.00Aug 2820.9023.70$22.3012.6%11.001
$102.00Aug 2819.9023.25$21.5815.5%11.00--
$103.00Aug 2819.1521.50$20.3311.6%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 285.158.35$6.7547.4%10.9935
$128.00Aug 283.306.30$4.8062.5%250.9628
$135.00Aug 2810.5013.10$11.8022.0%20.954
$127.00Aug 282.154.95$3.5578.9%620.95105
$140.00Sep 1815.3518.50$16.9318.6%--0.9244

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 3.9K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.371.62$1.5016.7%4690.26741
$130.00Sep 40.220.44$0.3366.7%4450.12120
$123.00Aug 280.260.62$0.4481.8%2290.53284
$125.00Sep 41.381.70$1.5420.8%1110.3821
$124.00Aug 280.100.63$0.37143.2%1020.30295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.000.05$0.03166.7%910.041.0K
$110.00Sep 40.010.29$0.15186.7%900.04480
$122.00Aug 280.000.14$0.07200.0%860.15196
$114.00Aug 280.000.01$0.01100.0%690.00323
$122.00Sep 41.541.88$1.7119.9%630.4118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 890.0%, max 2017.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 11640.9%30.3%2017.3%221
$138.00Aug 28Sep 4954.4%79.0%1108.3%977
$126.00Aug 28Sep 25363.7%32.3%1025.3%10101
$124.00Aug 28Sep 18137.1%35.1%291.0%112303
$123.00Aug 28Sep 1178.2%30.8%153.7%235289
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 28Sep 18640.9%31.9%1909.3%57107
$126.00Aug 28Sep 25363.7%32.3%1025.3%230
$124.00Aug 28Sep 25137.1%31.9%329.3%3552
$123.00Aug 28Sep 2578.2%31.2%150.2%66163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.65, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Oct 2$0.59$9.41$0.5919%15.95$135.59
$137.00$140.00Sep 25$0.12$2.88$0.1219%24.00$137.12
$120.00$121.00Sep 4$0.35$0.65$0.3572%1.86$120.35
$117.00$118.00Sep 4$0.60$0.40$0.6088%0.67$117.60
$120.00$125.00Oct 2$2.43$2.57$2.4361%1.06$122.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$120.00Oct 2$9.07$5.93$9.0780%0.65$125.93
$126.00$125.00Aug 28$0.38$0.62$0.3871%1.63$125.62
$130.00$126.00Sep 18$2.38$1.62$2.3874%0.68$127.62
$124.00$123.00Aug 28$0.28$0.72$0.2870%2.57$123.72
$132.00$131.00Sep 4$0.62$0.38$0.6289%0.61$131.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Aug 28$0.85$0.85$0.1571%5.67$126.85
$139.00$140.00Aug 28$0.55$0.55$0.4590%1.22$139.55
$134.00$135.00Sep 25$0.65$0.65$0.3575%1.86$134.65
$132.00$135.00Oct 2$1.10$1.10$1.9071%0.58$133.10
$138.00$139.00Aug 28$0.51$0.51$0.4984%1.04$138.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 11$1.00$1.00$2.0086%0.50$107.00
$107.00$106.00Sep 4$0.72$0.72$0.2887%2.57$106.28
$113.00$110.00Sep 25$0.94$0.94$2.0679%0.46$112.06
$120.00$108.00Oct 2$2.78$2.78$9.2261%0.30$117.22
$110.00$109.00Sep 11$0.54$0.54$0.4685%1.17$109.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$1.60137.1%34.8%
$123.00Aug 28Sep 4$1.9978.2%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$1.94137.1%34.8%
$123.00Aug 28Sep 4$1.7678.2%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.75% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 28$0.44$0.48$0.92$122.08$123.920.75%
$124.00Aug 28$0.37$0.76$1.13$122.87$125.130.92%
$122.00Aug 28$1.65$0.07$1.72$120.28$123.721.40%
$125.00Aug 28$0.06$2.11$2.17$122.83$127.171.76%
$121.00Aug 28$2.68$0.04$2.72$118.28$123.722.21%
$126.00Aug 28$0.90$2.49$3.39$122.61$129.392.75%
$127.00Aug 28$0.05$3.55$3.60$123.40$130.602.92%
$120.00Aug 28$3.72$0.03$3.75$116.25$123.753.04%
$119.00Aug 28$4.45$0.12$4.57$114.43$123.573.71%
$123.00Sep 4$2.43$2.24$4.67$118.33$127.673.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.38% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Aug 28$0.40$0.07$0.47$121.53$129.47
$124.00$122.00Aug 28$0.37$0.07$0.44$121.56$124.44
$129.00$119.00Aug 28$0.40$0.12$0.52$118.48$129.52
$129.00$118.00Aug 28$0.40$0.13$0.53$117.47$129.53
$129.00$117.00Aug 28$0.40$0.16$0.56$116.44$129.56
$124.00$119.00Aug 28$0.37$0.12$0.49$118.51$124.49
$124.00$118.00Aug 28$0.37$0.13$0.50$117.50$124.50
$124.00$117.00Aug 28$0.37$0.16$0.53$116.47$124.53
$126.00$122.00Aug 28$0.90$0.07$0.97$121.03$126.97
$143.00$122.00Aug 28$1.07$0.07$1.14$120.86$144.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.25, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107129/130Sep 4$0.84$0.1672%5.25$106.16$129.84
106/107128/129Sep 4$0.88$0.1267%7.33$106.12$128.88
115/116134/135Sep 4$0.89$0.1166%8.09$115.11$134.89
108/110130/132Sep 25$1.43$0.5755%2.51$108.57$131.43
109/110134/135Sep 11$0.81$0.1972%4.26$109.19$134.81
115/116139/140Sep 4$0.83$0.1768%4.88$115.17$139.83
105/108134/135Sep 11$1.27$1.7373%0.73$106.73$135.27
109/110130/131Sep 11$0.78$0.2265%3.55$109.22$130.78
108/110134/135Sep 25$1.18$0.8262%1.44$108.82$135.18
105/108132/135Oct 2$1.67$1.3358%1.26$106.33$133.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.08$4.928%61.50
$124.00$125.00$126.00Sep 11$0.05$0.9510%19.00
$124.00$125.00$126.00Sep 4$0.08$0.9213%11.50
$127.00$128.00$129.00Sep 11$0.06$0.948%15.67
$122.00$123.00$124.00Sep 11$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9018%49.00
$116.00$118.00$120.00Sep 18$0.13$1.8715%14.38
$123.00$124.00$125.00Sep 25$0.05$0.957%19.00
$121.00$122.00$123.00Sep 25$0.07$0.937%13.29
$126.00$127.00$128.00Aug 28$0.19$0.8125%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.70, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$121.001:2Sep 11-$0.70$4.30
$110.00$116.001:2Sep 11-$2.47$3.53
$125.00$132.001:2Oct 2-$0.08$6.92
$115.00$120.001:2Sep 18-$2.33$2.67
$135.00$145.001:2Oct 2-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$1.70$3.30
$120.00$115.001:2Sep 25-$0.69$4.31
$135.00$130.001:2Sep 18-$3.63$1.37
$124.00$123.001:2Aug 28-$0.20$0.80
$115.00$111.001:2Sep 18-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.41%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$4.200.461.5%3.41%4.87%18
$127.00Oct 9$3.050.413.1%2.48%5.56%3--
$125.00Sep 25$3.450.461.5%2.80%4.26%32
$132.00Oct 2$1.450.297.1%1.18%8.32%12
$127.00Sep 25$2.440.393.1%1.98%5.06%43
$126.00Sep 25$2.630.422.3%2.13%4.41%1--
$125.00Sep 18$2.990.441.5%2.43%3.89%75622
$126.00Sep 18$2.600.402.3%2.11%4.38%1717
$124.00Sep 18$3.150.480.7%2.56%3.21%108
$128.00Sep 18$1.840.333.9%1.49%5.39%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,410
Total Puts 2,787
Put/Call Ratio 0.82
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 8,583
Total Puts 12,719
Put/Call Ratio 1.48
Net Difference -4,136

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All