Tour v526
DG
DOLLAR GEN CORP NEW
$123.28 -1.64%
(8/24 15:05) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:02)
◀ 8/25 15:05 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 6,928
Calls: 4,168 (60%)
Puts: 2,760 (40%)
Prior (08/24) 3,110
Calls: 1,119 (36%)
Puts: 1,991 (64%)
Current vs Prior +122.77%
Calls: +272.48% (Calls)
Puts: +38.62% (Puts)
Prior 7-Day Total 23,981
Calls: 12,297 (51%)
Puts: 11,684 (49%)
Prior 7-Day Average 3,425
Calls: 1,756 (51%)
Puts: 1,669 (49%)
Current vs Prior 7-Day Avg +102.23%
Calls: +137.26%
Puts: +65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.23M
Calls: $702.7K (57%)
Puts: $526.6K (43%)
Prior (08/24) $1.27M
Calls: $594.6K (47%)
Puts: $673.7K (53%)
Current vs Prior -3.07%
Calls: +18.18%
Puts: -21.83%
Prior 7-Day Total $13.52M
Calls: $6.19M (46%)
Puts: $7.34M (54%)
Prior 7-Day Average $1.93M
Calls: $883.8K (46%)
Puts: $1.05M (54%)
Current vs Prior 7-Day Avg -36.36%
Calls: -20.49%
Puts: -49.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.66
Prior (08/24) 1.78
Current vs Prior -62.78%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -46.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 80,268
Calls: 35,002 (44%)
Puts: 45,266 (56%)
Prior (08/24) 78,948
Calls: 34,008 (43%)
Puts: 44,940 (57%)
Current vs Prior +1.67%
Prior 7-Day Total 660,483
Calls: 304,432 (46%)
Puts: 356,051 (54%)
Prior 7-Day Average 94,354
Calls: 43,490 (46%)
Puts: 50,864 (54%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.74% | 9.84%10.73% | 14.93%
Prior 1.38% | 9.01%1.38% | 13.11%
Current vs Prior +533.21% | +9.17%+677.15% | +13.80%
Prior 7-Day Avg 2.39% | 7.56%3.70% | 13.78%
Current vs 7-Day Avg +266.28% | +30.21%+190.30% | +8.34%
Prior 7-Day Eod 1.38% | 9.01%1.47% | 12.87%
Current vs 7-Day Eod +533.21% | +9.17%+631.69% | +15.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 13.62%
Calls: 3.85% | 14.33%
Puts: 13.44% | 12.90%
Prior 114.78% | 13.15%
Calls: 94.78% | 12.61%
Puts: 134.78% | 13.69%
Current vs Prior -92.47% | +3.57%
Prior 7-Day Avg 81.08% | 23.49%
Calls: 80.06% | 16.04%
Puts: 82.09% | 30.93%
Current vs 7-Day Avg -89.34% | -42.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 102% above 7-day average (6,928 vs avg 3,425). Bullish P/C ratio of 0.66. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 286.757.00$6.883.6%20.6242
$123.00Aug 285.105.30$5.203.8%120.5367
$121.00Aug 286.156.45$6.304.8%--0.5954
$124.00Aug 284.554.80$4.685.3%570.5046
$120.00Sep 188.258.85$8.557.0%--0.60710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 282.082.24$2.167.4%70.2626
$135.00Sep 1813.5014.60$14.057.8%--0.7378
$145.00Sep 1821.7523.65$22.708.4%--0.8811
$130.00Sep 1810.0010.95$10.489.1%--0.63312
$120.00Aug 283.453.80$3.639.6%380.3881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.5024.85$23.689.9%--0.93105
$105.00Sep 1818.6520.65$19.6510.2%--0.89108
$110.00Aug 2813.9515.20$14.588.6%10.878
$112.00Aug 2811.5013.60$12.5516.7%--0.8335
$110.00Sep 1813.8515.65$14.7512.2%--0.82268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.7523.65$22.708.4%--0.8811
$140.00Sep 1816.7019.25$17.9814.2%--0.8244
$135.00Sep 1813.5014.60$14.057.8%--0.7378
$130.00Aug 288.409.80$9.1015.4%--0.6823
$131.00Sep 49.5011.00$10.2514.6%--0.6813

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.9K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.070.39$0.23139.1%4050.0529
$145.00Aug 280.280.48$0.3852.6%3910.0753
$120.00Sep 46.557.95$7.2519.3%1050.6113
$140.00Sep 181.351.63$1.4918.8%890.181.2K
$140.00Aug 280.640.80$0.7222.2%840.12474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.121.01$0.56158.9%1060.0839
$99.00Aug 280.040.21$0.13130.8%1050.0262
$113.00Aug 281.311.75$1.5328.8%900.20140
$120.00Sep 43.804.50$4.1516.9%900.3937
$105.00Oct 21.111.53$1.3231.8%880.13103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 121.7%, max 185.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25142.5%49.9%185.5%265
$120.00Aug 28Oct 2115.3%44.4%160.0%283
$139.00Aug 28Sep 25138.5%54.1%156.1%345
$135.00Aug 28Oct 2111.8%47.8%134.2%1082
$136.00Aug 28Oct 2111.8%47.8%134.0%473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Oct 2118.8%45.1%163.3%2939
$121.00Aug 28Oct 2112.9%44.7%152.3%2173
$112.00Aug 28Oct 2119.5%47.4%151.8%44125
$113.00Aug 28Oct 2118.9%47.4%150.7%91140
$114.00Aug 28Sep 25119.1%48.2%147.0%53159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.66, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$3.02$1.98$3.0282%0.66$113.02
$130.00$133.00Sep 25$0.42$2.58$0.4238%6.14$130.42
$120.00$135.00Oct 2$5.73$9.27$5.7360%1.62$125.73
$128.00$130.00Sep 25$0.43$1.57$0.4342%3.65$128.43
$125.00$127.00Sep 25$0.58$1.42$0.5849%2.45$125.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Aug 28$0.15$0.85$0.1532%5.67$117.85
$124.00$120.00Sep 18$1.60$2.40$1.6049%1.50$122.40
$115.00$114.00Aug 28$0.11$0.89$0.1124%8.09$114.89
$123.00$122.00Aug 28$0.35$0.65$0.3547%1.86$122.65
$121.00$120.00Sep 4$0.32$0.68$0.3241%2.13$120.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Sep 4$1.08$1.08$0.9282%1.17$144.08
$139.00$140.00Aug 28$0.81$0.81$0.1981%4.26$139.81
$139.00$140.00Sep 25$0.66$0.66$0.3475%1.94$139.66
$127.00$128.00Sep 25$0.87$0.87$0.1355%6.69$127.87
$133.00$134.00Aug 28$0.53$0.53$0.4775%1.13$133.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$112.00Sep 11$2.19$2.19$4.8164%0.46$116.81
$108.00$100.00Sep 25$1.01$1.01$6.9984%0.14$106.99
$112.00$111.00Sep 4$0.58$0.58$0.4280%1.38$111.42
$119.00$117.00Sep 4$1.04$1.04$0.9664%1.08$117.96
$119.00$114.00Sep 25$1.84$1.84$3.1662%0.58$117.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.66, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 18$1.43113.1%50.7%
$122.00Aug 28Sep 4$0.30118.8%69.4%
$120.00Aug 28Sep 4$0.37115.3%70.0%
$121.00Aug 28Sep 4$0.65112.9%68.4%
$124.00Aug 28Sep 4$0.82115.7%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 18$1.38111.5%52.7%
$122.00Aug 28Sep 4$0.35118.8%69.4%
$119.00Aug 28Sep 4$0.48115.2%69.5%
$120.00Aug 28Sep 4$0.52115.3%70.0%
$121.00Aug 28Sep 4$0.52112.9%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.30% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 28$5.20$5.03$10.23$112.77$133.238.30%
$121.00Aug 28$6.30$3.95$10.25$110.75$131.258.31%
$124.00Aug 28$4.68$5.58$10.26$113.74$134.268.32%
$125.00Aug 28$4.33$6.13$10.46$114.54$135.468.48%
$126.00Aug 28$3.85$6.63$10.48$115.52$136.488.50%
$120.00Aug 28$6.88$3.63$10.51$109.49$130.518.53%
$122.00Aug 28$5.98$4.68$10.66$111.34$132.668.65%
$119.00Aug 28$7.65$3.22$10.87$108.13$129.878.82%
$118.00Aug 28$8.20$2.76$10.96$107.04$128.968.89%
$122.00Sep 4$6.28$5.03$11.31$110.69$133.319.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.10% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 11$1.17$1.42$2.59$107.41$142.59
$140.00$111.00Sep 11$1.17$1.66$2.83$108.17$142.83
$140.00$112.00Sep 11$1.17$1.86$3.03$108.97$143.03
$134.00$110.00Sep 11$2.32$1.42$3.74$106.26$137.74
$134.00$111.00Sep 11$2.32$1.66$3.98$107.02$137.98
$134.00$112.00Sep 11$2.32$1.86$4.18$107.82$138.18
$136.00$109.00Oct 2$3.13$2.21$5.34$103.66$141.34
$129.00$119.00Aug 28$2.87$3.22$6.09$112.91$135.09
$135.00$109.00Oct 2$3.37$2.21$5.58$103.42$140.58
$136.00$112.00Oct 2$3.13$2.93$6.06$105.94$142.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.88, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112143/145Sep 4$1.66$0.3462%4.88$110.34$144.66
112/113143/145Sep 4$1.60$0.4059%4.00$111.40$144.60
106/107143/145Sep 4$1.27$0.7372%1.74$105.73$144.27
105/106143/145Sep 4$1.19$0.8174%1.47$104.81$144.19
108/109143/145Sep 4$1.29$0.7168%1.82$107.71$144.29
107/108143/145Sep 4$1.21$0.7970%1.53$106.79$144.21
109/110143/145Sep 4$1.28$0.7266%1.78$108.72$144.28
103/104133/134Aug 28$0.82$0.1867%4.56$103.18$133.82
106/107133/134Aug 28$0.74$0.2665%2.85$106.26$133.74
108/109139/140Sep 25$0.80$0.2058%4.00$108.20$139.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Aug 28$0.07$0.936%13.29
$129.00$130.00$131.00Aug 28$0.08$0.926%11.50
$135.00$136.00$137.00Aug 28$0.07$0.933%13.29
$125.00$126.00$127.00Aug 28$0.11$0.896%8.09
$127.00$128.00$129.00Aug 28$0.13$0.876%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.36$4.6419%12.89
$125.00$130.00$135.00Sep 18$0.47$4.5322%9.64
$105.00$110.00$115.00Sep 18$0.45$4.5517%10.11
$112.00$113.00$114.00Aug 28$0.05$0.954%19.00
$107.00$108.00$109.00Oct 2$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.48, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 11-$0.02$5.98
$140.00$145.001:2Sep 18-$0.33$4.67
$131.00$135.001:2Sep 4-$0.76$3.24
$136.00$140.001:2Sep 18-$0.60$3.40
$145.00$146.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$113.001:2Oct 2-$0.48$7.52
$115.00$110.001:2Sep 18-$0.46$4.54
$120.00$115.001:2Sep 18-$1.06$3.94
$110.00$105.001:2Sep 18-$0.10$4.90
$105.00$100.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.02%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 25$4.950.453.0%4.02%7.03%11
$125.00Sep 18$5.650.481.4%4.58%5.98%59655
$125.00Sep 25$5.600.491.4%4.54%5.94%12
$127.00Sep 18$4.750.443.0%3.85%6.87%314
$130.00Sep 25$3.800.385.5%3.08%8.53%--15
$133.00Sep 25$2.950.347.9%2.39%10.28%103
$135.00Oct 2$2.740.309.5%2.22%11.73%21
$130.00Sep 18$3.700.375.5%3.00%8.45%16757
$136.00Oct 2$2.560.2810.3%2.08%12.39%22
$126.00Sep 18$4.850.462.2%3.93%6.14%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,168
Total Puts 2,760
Put/Call Ratio 0.66
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 1,119
Total Puts 1,991
Put/Call Ratio 1.78
Net Difference -872

Prior 7-Day Put/Call Summary

Total Calls 12,297
Total Puts 11,684
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All