Tour v526
DG
DOLLAR GEN CORP NEW
$122.58 -2.19%
$122.90 (+0.26%)🌙
as of 08/25 06:02 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,754
Calls: 4,845 (62%)
Puts: 2,909 (38%)
Prior (08/21) 4,428
Calls: 3,159 (71%)
Puts: 1,269 (29%)
Current vs Prior +75.11%
Calls: +53.37% (Calls)
Puts: +129.24% (Puts)
Prior 7-Day Total 27,027
Calls: 12,916 (48%)
Puts: 14,111 (52%)
Prior 7-Day Average 3,861
Calls: 1,845 (48%)
Puts: 2,015 (52%)
Current vs Prior 7-Day Avg +100.83%
Calls: +162.58%
Puts: +44.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.58M
Calls: $1.01M (64%)
Puts: $573.9K (36%)
Prior (08/21) $2.01M
Calls: $1.40M (70%)
Puts: $611.1K (30%)
Current vs Prior -21.16%
Calls: -27.77%
Puts: -6.08%
Prior 7-Day Total $13.59M
Calls: $6.36M (47%)
Puts: $7.23M (53%)
Prior 7-Day Average $1.94M
Calls: $909.0K (47%)
Puts: $1.03M (53%)
Current vs Prior 7-Day Avg -18.54%
Calls: +10.86%
Puts: -44.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.60
Prior (08/21) 0.40
Current vs Prior +49.46%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -55.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 80,268
Calls: 35,002 (44%)
Puts: 45,266 (56%)
Prior (08/21) 97,360
Calls: 43,850 (45%)
Puts: 53,510 (55%)
Current vs Prior -17.56%
Prior 7-Day Total 657,900
Calls: 303,561 (46%)
Puts: 354,339 (54%)
Prior 7-Day Average 93,985
Calls: 43,365 (46%)
Puts: 50,619 (54%)
Current vs Prior 7-Day Avg -14.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.77% | 9.73%10.97% | 15.28%
Prior 9.38% | 9.99%1.47% | 12.87%
Current vs Prior -6.46% | -2.59%+648.10% | +18.75%
Prior 7-Day Avg 4.21% | 9.02%3.51% | 13.50%
Current vs 7-Day Avg +108.25% | +7.84%+212.21% | +13.17%
Prior 7-Day Eod 9.38% | 9.99%1.47% | 12.87%
Current vs 7-Day Eod -6.46% | -2.59%+648.10% | +18.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 13.62%
Calls: 3.85% | 14.33%
Puts: 13.44% | 12.90%
Prior 114.78% | 13.15%
Calls: 94.78% | 12.61%
Puts: 134.78% | 13.69%
Current vs Prior -92.47% | +3.57%
Prior 7-Day Avg 90.44% | 20.08%
Calls: 91.95% | 18.05%
Puts: 88.94% | 22.10%
Current vs 7-Day Avg -90.45% | -32.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.01M). Above-average activity with volume up 75% vs prior. Volume explosion - 101% above 7-day average (7,754 vs avg 3,861). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.5024.85$23.689.9%--0.95105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.7523.65$22.708.4%--0.8811
$135.00Sep 1813.7014.90$14.308.4%--0.7478
$125.00Sep 187.257.90$7.588.6%50.53564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.5024.85$23.689.9%--0.95105
$105.00Sep 1818.2520.65$19.4512.3%--0.89108
$110.00Aug 2813.0015.20$14.1015.6%10.868
$110.00Sep 1813.8516.20$15.0215.6%--0.82268
$112.00Aug 2811.5013.60$12.5516.7%--0.8235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.7523.65$22.708.4%--0.8811
$140.00Sep 1816.7519.25$18.0013.9%--0.8244
$135.00Sep 1813.7014.90$14.308.4%--0.7478
$131.00Sep 49.5011.65$10.5820.3%--0.6913
$130.00Aug 288.4010.25$9.3219.8%--0.6923

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.3K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.072.39$1.23188.6%4350.1429
$145.00Aug 280.240.65$0.4591.1%4110.0853
$124.00Aug 284.305.15$4.7218.0%2300.4946
$120.00Sep 46.557.85$7.2018.1%1050.6113
$140.00Sep 181.351.63$1.4918.8%890.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.121.23$0.68163.2%1060.0939
$99.00Aug 280.040.21$0.13130.8%1050.0262
$113.00Aug 281.312.24$1.7852.2%920.21140
$120.00Sep 43.804.70$4.2521.2%900.4037
$100.00Aug 280.120.20$0.1650.0%890.03133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 140.2%, max 189.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25145.8%50.3%189.8%265
$136.00Aug 28Oct 2131.3%47.4%176.9%473
$125.00Aug 28Oct 2130.1%47.1%176.1%1573
$118.00Aug 28Oct 2122.8%44.8%173.8%424
$137.00Aug 28Sep 25133.8%49.2%172.1%17151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Oct 2119.5%44.1%171.1%2939
$113.00Aug 28Oct 2126.0%47.2%166.8%93140
$120.00Aug 28Sep 25117.9%44.6%164.6%4488
$121.00Aug 28Oct 2117.3%44.4%164.4%2273
$119.00Aug 28Sep 25122.9%47.6%158.3%1366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 5.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Aug 28$0.15$0.85$0.1572%5.67$116.15
$130.00$133.00Sep 25$0.50$2.50$0.5038%5.00$130.50
$128.00$130.00Sep 25$0.43$1.57$0.4342%3.65$128.43
$120.00$121.00Sep 11$0.28$0.72$0.2860%2.57$120.28
$115.00$116.00Sep 18$0.40$0.60$0.4072%1.50$115.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$114.00Sep 25$1.01$3.99$1.0138%3.95$117.99
$115.00$113.00Sep 4$0.13$1.87$0.1327%14.38$114.87
$130.00$126.00Aug 28$2.25$1.75$2.2568%0.78$127.75
$124.00$120.00Sep 18$1.57$2.43$1.5750%1.55$122.43
$120.00$119.00Aug 28$0.21$0.79$0.2139%3.76$119.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.87, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Sep 4$1.06$1.06$0.9483%1.13$144.06
$137.00$138.00Sep 4$0.87$0.87$0.1375%6.69$137.87
$139.00$140.00Sep 25$0.68$0.68$0.3275%2.12$139.68
$138.00$139.00Aug 28$0.63$0.63$0.3780%1.70$138.63
$127.00$128.00Aug 28$0.77$0.77$0.2360%3.35$127.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Sep 25$1.86$1.86$2.1471%0.87$112.14
$119.00$117.00Sep 4$1.43$1.43$0.5763%2.51$117.57
$119.00$112.00Sep 11$2.64$2.64$4.3662%0.61$116.36
$104.00$103.00Aug 28$0.41$0.41$0.5991%0.69$103.59
$113.00$112.00Sep 4$0.57$0.57$0.4376%1.33$112.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.58, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 18$1.62122.8%52.7%
$126.00Aug 28Sep 4$0.41122.1%70.6%
$129.00Aug 28Sep 4$0.41122.8%71.4%
$124.00Aug 28Sep 4$0.58120.3%71.6%
$127.00Aug 28Sep 4$0.57119.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 18$1.11120.5%52.3%
$125.00Aug 28Sep 4$0.35130.1%66.1%
$119.00Aug 28Sep 4$0.23122.9%70.5%
$126.00Aug 28Sep 4$0.33122.1%70.6%
$124.00Aug 28Sep 4$0.30120.3%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.36% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 28$5.05$5.20$10.25$112.75$133.258.36%
$121.00Aug 28$6.03$4.25$10.28$110.72$131.288.39%
$122.00Aug 28$5.55$4.82$10.37$111.63$132.378.46%
$124.00Aug 28$4.72$5.88$10.60$113.40$134.608.65%
$120.00Aug 28$6.80$3.83$10.63$109.37$130.638.67%
$119.00Aug 28$7.35$3.62$10.97$108.03$129.978.95%
$118.00Aug 28$7.83$3.22$11.05$106.95$129.059.01%
$126.00Aug 28$3.97$7.07$11.04$114.96$137.049.01%
$125.00Aug 28$4.72$6.45$11.17$113.83$136.179.11%
$125.00Sep 4$4.43$6.80$11.23$113.77$136.239.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.13% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 11$1.17$1.44$2.61$107.39$142.61
$140.00$111.00Sep 11$1.17$1.69$2.86$108.14$142.86
$140.00$112.00Sep 11$1.17$1.91$3.08$108.92$143.08
$134.00$110.00Sep 11$2.26$1.44$3.70$106.30$137.70
$134.00$111.00Sep 11$2.26$1.69$3.95$107.05$137.95
$134.00$112.00Sep 11$2.26$1.91$4.17$107.83$138.17
$136.00$109.00Oct 2$3.03$2.10$5.13$103.87$141.13
$135.00$109.00Oct 2$3.15$2.10$5.25$103.75$140.25
$136.00$112.00Oct 2$3.03$2.93$5.96$106.04$141.96
$136.00$113.00Oct 2$3.03$3.24$6.27$106.73$142.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 4.41, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113143/145Sep 4$1.63$0.3759%4.41$111.37$144.63
106/107143/145Sep 4$1.29$0.7171%1.82$105.71$144.29
109/110143/145Sep 4$1.36$0.6466%2.13$108.64$144.36
105/106143/145Sep 4$1.17$0.8374%1.41$104.83$144.17
111/112143/145Sep 4$1.39$0.6162%2.28$110.61$144.39
108/109138/139Aug 28$0.88$0.1267%7.33$108.12$138.88
108/109143/145Sep 4$1.17$0.8369%1.41$107.83$144.17
111/112138/139Aug 28$0.88$0.1261%7.33$111.12$138.88
110/111143/145Sep 4$1.20$0.8065%1.50$109.80$144.20
100/101138/139Aug 28$0.73$0.2775%2.70$100.27$138.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Sep 4$0.12$0.886%7.33
$122.00$123.00$124.00Aug 28$0.17$0.836%4.88
$134.00$135.00$136.00Sep 18$0.17$0.833%4.88
$133.00$134.00$135.00Sep 18$0.20$0.804%4.00
$138.00$139.00$140.00Aug 28$0.23$0.779%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.25$4.7513%19.00
$110.00$111.00$112.00Aug 28$0.06$0.945%15.67
$122.00$123.00$124.00Sep 4$0.08$0.926%11.50
$99.00$100.00$101.00Aug 28$0.07$0.932%13.29
$117.00$118.00$119.00Aug 28$0.12$0.885%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.48, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 11-$0.08$5.92
$131.00$135.001:2Sep 4-$0.64$3.36
$140.00$145.001:2Sep 18-$0.33$4.67
$136.00$140.001:2Sep 18-$0.60$3.40
$141.00$144.001:2Aug 28-$0.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$113.001:2Oct 2-$0.48$7.52
$114.00$110.001:2Sep 25-$0.15$3.85
$115.00$110.001:2Sep 18-$0.31$4.69
$110.00$105.001:2Sep 18-$0.12$4.88
$125.00$120.001:2Sep 11-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.65%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$5.700.492.0%4.65%6.62%34
$125.00Sep 25$5.600.492.0%4.57%6.54%12
$130.00Sep 25$3.800.386.0%3.10%9.15%--15
$124.00Sep 18$5.800.501.2%4.73%5.89%14
$125.00Sep 18$5.350.482.0%4.36%6.34%60655
$127.00Sep 18$4.550.433.6%3.71%7.32%314
$126.00Sep 18$4.850.462.8%3.96%6.75%--16
$133.00Sep 25$2.790.348.5%2.28%10.78%103
$123.00Sep 18$6.100.520.3%4.98%5.32%3--
$128.00Sep 25$3.950.424.4%3.22%7.64%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,845
Total Puts 2,909
Put/Call Ratio 0.60
Net Difference 1,936

Prior's Put/Call Breakdown

Total Calls 3,159
Total Puts 1,269
Put/Call Ratio 0.40
Net Difference 1,890

Prior 7-Day Put/Call Summary

Total Calls 12,916
Total Puts 14,111
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All