DG - Options Database

DOLLAR GEN CORP NEW

$122.00 -0.48%

(8/25 18:02) ◀

Wednesday, August 26, 2026 (2:05pm)

▶ (8/26 15:05)

◀ 8/26 14:05 ▶

Option Volume

Detail

ℹ

Current (08/26 2:05pm) 14,782

Calls: 5,561 (38%)

Puts: 9,221 (62%)

Prior (06/02) 39,878

Calls: 16,670 (42%)

Puts: 23,208 (58%)

Current vs Prior -62.93%

Calls: -66.64% (Calls)

Puts: -60.27% (Puts)

Prior 7-Day Total 22,719

Calls: 10,332 (45%)

Puts: 12,387 (55%)

Prior 7-Day Average 3,245

Calls: 1,476 (45%)

Puts: 1,769 (55%)

Current vs Prior 7-Day Avg +355.45%

Calls: +276.76%

Puts: +421.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/26 2:05pm) $4.39M

Calls: $980.3K (22%)

Puts: $3.41M (78%)

Prior (06/02) $5.99M

Calls: $3.04M (51%)

Puts: $2.95M (49%)

Current vs Prior -26.65%

Calls: -67.73%

Puts: +15.64%

Prior 7-Day Total $12.22M

Calls: $5.45M (45%)

Puts: $6.77M (55%)

Prior 7-Day Average $1.75M

Calls: $778.3K (45%)

Puts: $967.2K (55%)

Current vs Prior 7-Day Avg +151.63%

Calls: +25.95%

Puts: +252.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 2:05pm) 1.66

Prior (06/02) 1.39

Current vs Prior +19.10%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg +16.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/26 2:05pm) 85,561

Calls: 38,718 (45%)

Puts: 46,843 (55%)

Prior (06/02) 167,939

Calls: 81,582 (49%)

Puts: 86,357 (51%)

Current vs Prior -49.05%

Prior 7-Day Total 647,022

Calls: 295,372 (46%)

Puts: 351,650 (54%)

Prior 7-Day Average 92,431

Calls: 42,196 (46%)

Puts: 50,235 (54%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.24% | 9.47%10.49% | 15.02%

Prior 8.51% | 9.59%10.98% | 15.56%

Current vs Prior -3.20% | -1.32%-4.47% | -3.43%

Prior 7-Day Avg 3.21% | 8.08%4.42% | 13.96%

Current vs 7-Day Avg +156.97% | +17.16%+137.45% | +7.61%

Prior 7-Day Eod 8.51% | 9.59%10.97% | 15.28%

Current vs 7-Day Eod -3.20% | -1.32%-4.38% | -1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.98% | 16.87%

Calls: 3.96% | 5.41%

Puts: 6.00% | 28.33%

Prior 23.79% | 22.69%

Calls: 16.51% | 25.86%

Puts: 31.07% | 19.51%

Current vs Prior -79.07% | -25.65%

Prior 7-Day Avg 75.73% | 19.76%

Calls: 73.55% | 18.24%

Puts: 77.92% | 21.28%

Current vs 7-Day Avg -93.42% | -14.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.41M) vs calls ($980.3K). Dollar volume significantly above 7-day average (152% higher). Below-average activity with volume down 63% vs prior. Volume explosion - 356% above 7-day average (14,782 vs avg 3,245).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Aug 28	4.95	5.15	$5.05	4.0%	169	0.52	66
$121.00	Aug 28	5.45	5.70	$5.58	4.5%	2	0.55	54
$123.00	Aug 28	4.50	4.75	$4.63	5.4%	104	0.49	78
$122.00	Sep 4	5.40	5.70	$5.55	5.4%	22	0.51	27
$127.00	Aug 28	2.81	2.97	$2.89	5.5%	42	0.37	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	4.85	5.05	$4.95	4.0%	2.0K	0.43	4.9K
$120.00	Aug 28	3.90	4.10	$4.00	5.0%	663	0.42	111
$122.00	Aug 28	4.85	5.15	$5.00	6.0%	110	0.48	49
$125.00	Aug 28	6.45	6.90	$6.68	6.7%	5	0.57	43
$123.00	Aug 28	5.40	5.80	$5.60	7.1%	4	0.51	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Aug 28	0.45	0.50	$0.48	10.4%	50	0.08	45
$100.00	Sep 18	0.38	0.42	$0.40	10.0%	575	0.06	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.64, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 4	16.05	18.90	$17.48	16.3%	1	0.96	1
$100.00	Sep 18	21.50	23.95	$22.73	10.8%	--	0.94	105
$105.00	Sep 18	17.50	19.30	$18.40	9.8%	3	0.89	108
$112.00	Aug 28	10.25	12.25	$11.25	17.8%	--	0.82	35
$110.00	Sep 18	13.10	15.20	$14.15	14.8%	10	0.80	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	22.45	24.90	$23.67	10.4%	--	0.90	11
$140.00	Sep 18	18.30	20.60	$19.45	11.8%	--	0.84	44
$136.00	Sep 18	14.85	17.25	$16.05	15.0%	3	0.78	--
$135.00	Sep 18	14.10	16.35	$15.23	14.8%	--	0.77	78
$131.00	Sep 4	10.70	12.50	$11.60	15.5%	--	0.73	13

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 10.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	0.87	1.23	$1.05	34.3%	903	0.17	85
$145.00	Aug 28	0.12	0.29	$0.21	81.0%	671	0.04	434
$146.00	Aug 28	0.06	0.40	$0.23	147.8%	639	0.05	459
$143.00	Aug 28	0.20	0.44	$0.32	75.0%	263	0.06	--
$120.00	Sep 18	7.05	7.55	$7.30	6.8%	232	0.57	710

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	4.85	5.05	$4.95	4.0%	2.0K	0.43	4.9K
$120.00	Aug 28	3.90	4.10	$4.00	5.0%	663	0.42	111
$100.00	Sep 18	0.38	0.42	$0.40	10.0%	575	0.06	1.9K
$110.00	Aug 28	0.81	1.03	$0.92	23.9%	536	0.14	145
$98.00	Aug 28	0.02	0.13	$0.08	137.5%	355	0.02	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 165.6%, max 214.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Aug 28	Sep 25	139.4%	44.4%	214.1%	3	54
$122.00	Aug 28	Sep 25	135.9%	44.8%	203.2%	171	67
$120.00	Aug 28	Oct 2	135.2%	44.9%	201.0%	20	85
$125.00	Aug 28	Sep 25	135.8%	46.6%	191.6%	34	81
$136.00	Aug 28	Oct 2	133.3%	46.2%	188.5%	25	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Aug 28	Sep 25	135.7%	44.6%	204.3%	16	77
$122.00	Aug 28	Sep 25	135.9%	44.8%	203.2%	112	58
$113.00	Aug 28	Oct 2	136.7%	45.1%	203.1%	17	230
$117.00	Aug 28	Sep 25	133.2%	45.2%	195.1%	20	66
$121.00	Aug 28	Sep 18	139.4%	47.5%	193.4%	58	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.61, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$120.00	Oct 2	$6.20	$3.80	$6.20	78%	0.61	$116.20
$120.00	$132.00	Oct 2	$4.22	$7.78	$4.22	56%	1.84	$124.22
$120.00	$121.00	Sep 4	$0.17	$0.83	$0.17	57%	4.88	$120.17
$130.00	$132.00	Sep 4	$0.30	$1.70	$0.30	29%	5.67	$130.30
$126.00	$127.00	Sep 18	$0.18	$0.82	$0.18	42%	4.56	$126.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Sep 4	$0.13	$0.87	$0.13	40%	6.69	$118.87
$128.00	$126.00	Aug 28	$1.05	$0.95	$1.05	67%	0.90	$126.95
$120.00	$119.00	Sep 4	$0.22	$0.78	$0.22	43%	3.55	$119.78
$118.00	$117.00	Sep 4	$0.18	$0.82	$0.18	38%	4.56	$117.82
$125.00	$124.00	Aug 28	$0.38	$0.62	$0.38	57%	1.63	$124.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 2.70, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Sep 25	$0.73	$0.73	$0.27	80%	2.70	$138.73
$126.00	$127.00	Sep 4	$0.72	$0.72	$0.28	61%	2.57	$126.72
$132.00	$133.00	Oct 2	$0.62	$0.62	$0.38	67%	1.63	$132.62
$138.00	$143.00	Sep 4	$0.67	$0.67	$4.33	85%	0.15	$138.67
$125.00	$126.00	Sep 4	$0.58	$0.58	$0.42	58%	1.38	$125.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Sep 4	$0.88	$0.88	$0.12	64%	7.33	$116.12
$116.00	$113.00	Sep 4	$1.15	$1.15	$1.85	68%	0.62	$114.85
$110.00	$109.00	Sep 11	$0.50	$0.50	$0.50	82%	1.00	$109.50
$110.00	$105.00	Sep 18	$0.97	$0.97	$4.03	80%	0.24	$109.03
$105.00	$100.00	Sep 11	$0.60	$0.60	$4.40	89%	0.14	$104.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.62, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Aug 28	Sep 11	$0.75	133.0%	56.4%
$121.00	Aug 28	Sep 4	$0.45	139.4%	69.4%
$119.00	Aug 28	Sep 4	$0.65	135.7%	68.5%
$118.00	Aug 28	Sep 4	$0.60	135.9%	72.8%
$126.00	Aug 28	Sep 4	$0.30	135.0%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Aug 28	Sep 18	$1.12	135.0%	51.1%
$124.00	Aug 28	Sep 18	$1.08	133.0%	52.5%
$121.00	Aug 28	Sep 4	$0.48	139.4%	69.4%
$120.00	Aug 28	Sep 4	$0.30	135.2%	65.4%
$119.00	Aug 28	Sep 4	$0.55	135.7%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 8.04% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Aug 28	$6.28	$3.53	$9.81	$109.19	$128.81	8.04%
$118.00	Aug 28	$6.90	$3.13	$10.03	$107.97	$128.03	8.22%
$122.00	Aug 28	$5.05	$5.00	$10.05	$111.95	$132.05	8.24%
$121.00	Aug 28	$5.58	$4.60	$10.18	$110.82	$131.18	8.34%
$117.00	Aug 28	$7.50	$2.71	$10.21	$106.79	$127.21	8.37%
$123.00	Aug 28	$4.63	$5.60	$10.23	$112.77	$133.23	8.39%
$120.00	Aug 28	$6.28	$4.00	$10.28	$109.72	$130.28	8.43%
$124.00	Aug 28	$4.00	$6.30	$10.30	$113.70	$134.30	8.44%
$125.00	Aug 28	$3.70	$6.68	$10.38	$114.62	$135.38	8.51%
$120.00	Sep 4	$6.20	$4.30	$10.50	$109.50	$130.50	8.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$110.00	Sep 11	$1.43	$1.55	$2.98	$107.02	$138.98
$136.00	$111.00	Sep 11	$1.43	$1.64	$3.07	$107.93	$139.07
$136.00	$112.00	Sep 11	$1.43	$1.96	$3.39	$108.61	$139.39
$132.00	$110.00	Sep 11	$2.24	$1.55	$3.79	$106.21	$135.79
$132.00	$111.00	Sep 11	$2.24	$1.64	$3.88	$107.12	$135.88
$136.00	$105.00	Oct 2	$2.44	$1.38	$3.82	$101.18	$139.82
$132.00	$112.00	Sep 11	$2.24	$1.96	$4.20	$107.80	$136.20
$136.00	$107.00	Oct 2	$2.44	$1.77	$4.21	$102.79	$140.21
$135.00	$105.00	Oct 2	$2.70	$1.38	$4.08	$100.92	$139.08
$136.00	$108.00	Oct 2	$2.44	$2.07	$4.51	$103.49	$140.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	138/139	Sep 25	$0.90	$0.10	57%	9.00	$111.10	$138.90
105/106	128/129	Sep 4	$0.71	$0.29	56%	2.45	$105.29	$128.71
105/106	134/135	Sep 4	$0.58	$0.42	68%	1.38	$105.42	$134.58
107/108	128/129	Sep 4	$0.72	$0.28	52%	2.57	$107.28	$128.72
107/108	134/135	Sep 4	$0.59	$0.41	64%	1.44	$107.41	$134.59
105/106	135/136	Sep 4	$0.49	$0.51	71%	0.96	$105.51	$135.49
107/108	133/134	Oct 2	$0.69	$0.31	51%	2.23	$107.31	$133.69
99/100	128/129	Sep 4	$0.57	$0.43	61%	1.33	$99.43	$128.57
99/100	134/135	Sep 4	$0.44	$0.56	73%	0.79	$99.56	$134.44
107/108	135/136	Sep 4	$0.50	$0.50	67%	1.00	$107.50	$135.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.08	$4.92	14%	61.50
$135.00	$140.00	$145.00	Sep 18	$0.17	$4.83	13%	28.41
$105.00	$110.00	$115.00	Sep 18	$0.48	$4.52	20%	9.42
$110.00	$115.00	$120.00	Sep 18	$0.69	$4.31	23%	6.25
$133.00	$134.00	$135.00	Aug 28	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Aug 28	$0.07	$0.93	6%	13.29
$109.00	$110.00	$111.00	Sep 25	$0.08	$0.92	4%	11.50
$118.00	$119.00	$120.00	Sep 4	$0.09	$0.91	5%	10.11
$122.00	$123.00	$124.00	Aug 28	$0.10	$0.90	6%	9.00
$106.00	$107.00	$108.00	Aug 28	$0.08	$0.92	2%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.87, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 2	-$1.87	$8.13
$126.00	$132.00	1:2	Sep 11	-$0.53	$5.47
$140.00	$145.00	1:2	Sep 18	-$0.11	$4.89
$135.00	$140.00	1:2	Sep 18	-$0.52	$4.48
$132.00	$136.00	1:2	Sep 11	-$0.62	$3.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$112.00	1:2	Sep 11	-$0.02	$5.98
$125.00	$119.00	1:2	Sep 11	-$1.35	$4.65
$120.00	$115.00	1:2	Sep 18	-$1.49	$3.51
$116.00	$113.00	1:2	Sep 4	-$0.59	$2.41
$100.00	$99.00	1:2	Sep 4	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.12%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Sep 25	$6.25	0.52	0.0%	5.12%	5.12%	2	1
$132.00	Oct 2	$2.95	0.33	8.2%	2.42%	10.61%	1	--
$125.00	Sep 25	$4.75	0.45	2.5%	3.89%	6.35%	1	3
$125.00	Sep 18	$4.75	0.44	2.5%	3.89%	6.35%	12	681
$127.00	Sep 25	$4.00	0.41	4.1%	3.28%	7.38%	1	2
$128.00	Sep 25	$3.75	0.38	4.9%	3.07%	7.99%	--	10
$133.00	Oct 2	$2.60	0.30	9.0%	2.13%	11.15%	1	--
$134.00	Oct 2	$2.37	0.28	9.8%	1.94%	11.78%	2	--
$130.00	Sep 25	$3.00	0.34	6.6%	2.46%	9.02%	--	15
$127.00	Sep 18	$3.70	0.40	4.1%	3.03%	7.13%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,561

Total Puts 9,221

Put/Call Ratio 1.66

Net Difference -3,660

Prior's Put/Call Breakdown

Total Calls 16,670

Total Puts 23,208

Put/Call Ratio 1.39

Net Difference -6,538

Prior 7-Day Put/Call Summary

Total Calls 10,332

Total Puts 12,387

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card